ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,362.28
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:37 70.76 50 AT 70.74 70.76 Buy
      		9,431,291 2351 LSE
      09:30:37 70.76 100 AT 70.74 70.76 Buy
      		9,431,241 2350 LSE
      09:30:37 70.76 100 AT 70.74 70.76 Buy
      		9,431,141 2349 LSE
      09:30:37 70.76 100 AT 70.74 70.76 Buy
      		9,431,041 2348 LSE
      09:30:37 70.76 100 AT 70.74 70.76 Buy
      		9,430,941 2347 LSE
      09:30:37 70.78 3188 AT 70.78 70.8 Sell
      		9,430,841 2346 LSE
      09:30:37 70.78 100 AT 70.76 70.78 Buy
      		9,427,653 2345 LSE
      09:30:37 70.78 100 AT 70.76 70.78 Buy
      		9,427,553 2344 LSE
      09:30:37 70.78 2433 AT 70.76 70.78 Buy
      		9,427,453 2343 LSE
      09:30:37 70.78 1936 AT 70.76 70.78 Buy
      		9,425,020 2342 LSE
      09:30:37 70.78 4646 AT 70.76 70.78 Buy
      		9,423,084 2341 LSE
      09:30:35 70.76 100 AT 70.74 70.76 Buy
      		9,418,438 2340 LSE
      09:30:35 70.76 100 AT 70.74 70.76 Buy
      		9,418,338 2339 LSE
      09:30:35 70.76 1996 AT 70.74 70.76 Buy
      		9,418,238 2338 LSE
      09:30:35 70.76 455 AT 70.74 70.76 Buy
      		9,416,242 2337 LSE
      09:30:35 70.76 5752 AT 70.74 70.76 Buy
      		9,415,787 2336 LSE
      09:30:35 70.76 2912 AT 70.74 70.76 Buy
      		9,410,035 2335 LSE
      09:30:35 70.76 100 AT 70.74 70.76 Buy
      		9,407,123 2334 LSE
      09:30:35 70.74 100 AT 70.72 70.74 Buy
      		9,407,023 2333 LSE
      09:30:35 70.74 5257 O 70.72 70.76
      		9,406,923 2332 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,401,666 2331 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,401,566 2330 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,401,466 2329 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,401,366 2328 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,401,266 2327 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,401,166 2326 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,401,066 2325 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,400,966 2324 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,400,866 2323 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,400,766 2322 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,400,666 2321 LSE
      09:30:34 70.74 100 AT 70.72 70.74 Buy
      		9,400,566 2320 LSE
      09:30:30 70.74 2915 AT 70.7 70.74 Buy
      		9,400,466 2319 LSE
      09:30:30 70.74 100 AT 70.7 70.74 Buy
      		9,397,551 2318 LSE
      09:30:30 70.74 2524 AT 70.7 70.74 Buy
      		9,397,451 2317 LSE
      09:30:30 70.72 3188 AT 70.72 70.74 Sell
      		9,394,927 2316 LSE
      09:30:30 70.74 2863 AT 70.72 70.74 Buy
      		9,391,739 2315 LSE
      09:30:30 70.74 2546 AT 70.72 70.74 Buy
      		9,388,876 2314 LSE
      09:30:30 70.74 100 AT 70.72 70.74 Buy
      		9,386,330 2313 LSE
      09:30:30 70.74 5681 AT 70.72 70.74 Buy
      		9,386,230 2312 LSE
      09:30:30 70.74 2804 AT 70.72 70.74 Buy
      		9,380,549 2311 LSE
      09:30:30 70.74 2666 AT 70.72 70.74 Buy
      		9,377,745 2310 LSE
      09:30:30 70.74 4998 AT 70.72 70.74 Buy
      		9,375,079 2309 LSE
      09:30:30 70.74 100 AT 70.72 70.74 Buy
      		9,370,081 2308 LSE
      09:30:30 70.72 100 AT 70.7 70.72 Buy
      		9,369,981 2307 LSE
      09:30:30 70.72 3288 AT 70.72 70.74 Sell
      		9,369,881 2306 LSE
      09:30:30 70.72 100 AT 70.7 70.72 Buy
      		9,366,593 2305 LSE
      09:30:30 70.72 1541 AT 70.72 70.76 Sell
      		9,366,493 2304 LSE
      09:30:30 70.72 4481 AT 70.72 70.76 Sell
      		9,364,952 2303 LSE
      09:30:30 70.74 16 AT 70.72 70.74 Buy
      		9,360,471 2302 LSE
      09:30:30 70.74 84 AT 70.72 70.74 Buy
      		9,360,455 2301 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock