Vodafone (VOD) - Trades

Trade 1901 - 1851 (08:46-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:46:39	71.04	2077	AT	71.02	71.04	Buy	7,482,777	1901	LSE
08:46:39	71.04	9784	AT	71.02	71.04	Buy	7,480,700	1900	LSE
08:46:39	71.04	1317	AT	71.02	71.04	Buy	7,470,916	1899	LSE
08:46:29	71.009	1394	O	71.0	71.04	Sell	7,469,599	1898	LSE
08:44:42	71.0	16	O	71.0	71.04	Sell	7,468,205	1897	LSE
08:44:21	71.04	14	O	71.0	71.04	Buy	7,468,189	1896	LSE
08:43:32	71.04	2	O	71.0	71.04	Buy	7,468,175	1895	LSE
08:43:01	71.04	610	O	71.0	71.04	Buy	7,468,173	1894	LSE
08:43:01	71.04	28	O	71.0	71.04	Buy	7,467,563	1893	LSE
08:41:54	71.01	7150	O	71.0	71.04	Sell	7,467,535	1892	LSE
08:40:48	71.01	8200	O	71.0	71.04	Sell	7,460,385	1891	LSE
08:39:46	71.0	5038	AT	70.98	71.0	Buy	7,452,185	1890	LSE
08:39:46	70.98	4641	AT	70.98	71.02	Sell	7,447,147	1889	LSE
08:39:46	70.98	1477	AT	70.98	71.02	Sell	7,442,506	1888	LSE
08:39:46	70.98	1688	AT	70.98	71.02	Sell	7,441,029	1887	LSE
08:39:46	70.98	9017	AT	70.98	71.02	Sell	7,439,341	1886	LSE
08:39:46	70.98	4790	AT	70.98	71.02	Sell	7,430,324	1885	LSE
08:39:46	71.0	2960	AT	71.0	71.04	Sell	7,425,534	1884	LSE
08:39:46	71.0	4430	AT	71.0	71.04	Sell	7,422,574	1883	LSE
08:39:46	71.0	4734	AT	71.0	71.04	Sell	7,418,144	1882	LSE
08:37:20	71.021	694	O	71.0	71.04	Buy	7,413,410	1881	LSE
08:36:03	71.01	5000	O	71.0	71.04	Sell	7,412,716	1880	LSE
08:34:48	71.0	5772	AT	71.0	71.04	Sell	7,407,716	1879	LSE
08:34:48	71.0	4667	AT	71.0	71.04	Sell	7,401,944	1878	LSE
08:34:09	71.0	11942	AT	71.0	71.04	Sell	7,397,277	1877	LSE
08:34:09	71.0	5505	AT	71.0	71.04	Sell	7,385,335	1876	LSE
08:34:09	71.0	4572	AT	71.0	71.04	Sell	7,379,830	1875	LSE
08:34:09	71.0	900	AT	71.0	71.04	Sell	7,375,258	1874	LSE
08:34:09	71.0	3983	AT	71.0	71.04	Sell	7,374,358	1873	LSE
08:34:09	71.0	5938	AT	71.0	71.04	Sell	7,370,375	1872	LSE
08:34:09	71.0	31	AT	71.0	71.04	Sell	7,364,437	1871	LSE
08:34:09	71.0	79	AT	71.0	71.04	Sell	7,364,406	1870	LSE
08:34:09	71.0	1712	AT	71.0	71.04	Sell	7,364,327	1869	LSE
08:31:57	71.06	23	O	71.02	71.06	Buy	7,362,615	1868	LSE
08:29:17	71.06	1	O	71.02	71.06	Buy	7,362,592	1867	LSE
08:29:07	71.042	1500	O	71.02	71.06	Buy	7,362,591	1866	LSE
08:28:25	71.03	7307	O	71.02	71.06	Sell	7,361,091	1865	LSE
08:27:45	71.023	457	O	71.0	71.04	Buy	7,353,784	1864	LSE
08:27:05	71.029	869	O	71.02	71.06	Sell	7,353,327	1863	LSE
08:26:42	71.02	1	O	71.02	71.06	Sell	7,352,458	1862	LSE
08:26:20	71.06	33	O	71.02	71.06	Buy	7,352,457	1861	LSE
08:25:36	71.04	10016	AT	71.02	71.04	Buy	7,352,424	1860	LSE
08:25:36	71.04	10206	AT	71.02	71.04	Buy	7,342,408	1859	LSE
08:25:36	71.04	267	AT	71.02	71.04	Buy	7,332,202	1858	LSE
08:25:36	71.04	5000	AT	71.02	71.04	Buy	7,331,935	1857	LSE
08:24:39	71.02	10386	AT	71.0	71.02	Buy	7,326,935	1856	LSE
08:24:30	71.0	1756	AT	71.0	71.04	Sell	7,316,549	1855	LSE
08:24:30	71.04	1217	AT	71.0	71.04	Buy	7,314,793	1854	LSE
08:24:29	71.0	5064	AT	70.98	71.0	Buy	7,313,576	1853	LSE
08:24:29	71.0	11801	AT	70.96	71.0	Buy	7,308,512	1852	LSE
08:24:29	71.0	267	AT	70.96	71.0	Buy	7,296,711	1851	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vodafone Group Plc (VOD)

Latest VOD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vodafone Group Plc (VOD) Trades

Vodafone Group Plc (VOD)

🔥 Trades (Time & Sales) features

Latest VOD Trades Delayed by 15 mins

Your Recent History

Latest VOD Trades
Delayed by 15 mins