ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.785
      0.33%
      Bitcoin
      67,567.38
      -0.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (10:56-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:09 70.34 165 O 70.34 70.38 Sell
      		13,180,867 3751 LSE
      10:55:41 70.38 44 O 70.34 70.38 Buy
      		13,180,702 3750 LSE
      10:55:35 70.36 2534 AT 70.36 70.38 Sell
      		13,180,658 3749 LSE
      10:55:17 70.34 1 O 70.34 70.38 Sell
      		13,178,124 3748 LSE
      10:55:15 70.34 2578 AT 70.34 70.36 Sell
      		13,178,123 3747 LSE
      10:55:15 70.34 5721 AT 70.34 70.36 Sell
      		13,175,545 3746 LSE
      10:54:45 70.36 6466 AT 70.36 70.38 Sell
      		13,169,824 3745 LSE
      10:54:45 70.36 15 AT 70.36 70.38 Sell
      		13,163,358 3744 LSE
      10:54:45 70.36 258 AT 70.36 70.38 Sell
      		13,163,343 3743 LSE
      10:53:29 70.32 1035 AT 70.32 70.36 Sell
      		13,163,085 3742 LSE
      10:53:29 70.32 700 AT 70.32 70.36 Sell
      		13,162,050 3741 LSE
      10:53:29 70.32 3134 AT 70.32 70.36 Sell
      		13,161,350 3740 LSE
      10:53:29 70.34 1856 AT 70.34 70.36 Sell
      		13,158,216 3739 LSE
      10:53:29 70.34 185 AT 70.34 70.36 Sell
      		13,156,360 3738 LSE
      10:53:29 70.34 292 AT 70.34 70.36 Sell
      		13,156,175 3737 LSE
      10:53:21 70.345 646 O 70.34 70.36 Sell
      		13,155,883 3736 LSE
      10:53:20 70.363 11900 O 70.34 70.36 Buy
      		13,155,237 3735 LSE
      10:53:16 70.34 2929 AT 70.34 70.36 Sell
      		13,143,337 3734 LSE
      10:53:16 70.34 2932 AT 70.34 70.36 Sell
      		13,140,408 3733 LSE
      10:53:11 70.363 10 O 70.34 70.38 Buy
      		13,137,476 3732 LSE
      10:52:24 70.36 2596 AT 70.36 70.38 Sell
      		13,137,466 3731 LSE
      10:52:23 70.36 2628 AT 70.36 70.38 Sell
      		13,134,870 3730 LSE
      10:52:21 70.36 4300 AT 70.34 70.36 Buy
      		13,132,242 3729 LSE
      10:52:21 70.36 2642 AT 70.36 70.38 Sell
      		13,127,942 3728 LSE
      10:52:20 70.36 2662 AT 70.36 70.38 Sell
      		13,125,300 3727 LSE
      10:52:13 70.35 5159 O 70.32 70.36 Buy
      		13,122,638 3726 LSE
      10:51:51 70.364 35342 O 70.34 70.38 Buy
      		13,117,479 3725 LSE
      10:51:30 70.351 461 O 70.32 70.36 Buy
      		13,082,137 3724 LSE
      10:51:12 70.34 195 AT 70.34 70.36 Sell
      		13,081,676 3723 LSE
      10:51:12 70.34 8433 AT 70.34 70.36 Sell
      		13,081,481 3722 LSE
      10:51:12 70.34 533 AT 70.34 70.36 Sell
      		13,073,048 3721 LSE
      10:51:01 70.36 2432 AT 70.36 70.38 Sell
      		13,072,515 3720 LSE
      10:51:01 70.36 1041 AT 70.36 70.38 Sell
      		13,070,083 3719 LSE
      10:51:01 70.36 4769 AT 70.36 70.38 Sell
      		13,069,042 3718 LSE
      10:51:01 70.38 5923 AT 70.34 70.38 Buy
      		13,064,273 3717 LSE
      10:51:01 70.38 4714 AT 70.34 70.38 Buy
      		13,058,350 3716 LSE
      10:51:01 70.38 100 AT 70.34 70.38 Buy
      		13,053,636 3715 LSE
      10:51:01 70.38 4747 AT 70.34 70.38 Buy
      		13,053,536 3714 LSE
      10:51:01 70.38 6701 AT 70.34 70.38 Buy
      		13,048,789 3713 LSE
      10:50:58 70.351 970 O 70.34 70.38 Sell
      		13,042,088 3712 LSE
      10:49:55 70.36 2933 AT 70.34 70.36 Buy
      		13,041,118 3711 LSE
      10:49:49 70.34 2408 AT 70.34 70.36 Sell
      		13,038,185 3710 LSE
      10:49:45 70.335 127 O 70.32 70.36 Sell
      		13,035,777 3709 LSE
      10:49:38 70.34 2183 AT 70.34 70.36 Sell
      		13,035,650 3708 LSE
      10:49:25 70.34 5441 AT 70.34 70.36 Sell
      		13,033,467 3707 LSE
      10:49:10 70.34 6701 AT 70.32 70.34 Buy
      		13,028,026 3706 LSE
      10:49:10 70.34 5145 AT 70.32 70.34 Buy
      		13,021,325 3705 LSE
      10:48:36 70.34 3945 AT 70.34 70.36 Sell
      		13,016,180 3704 LSE
      10:48:32 70.36 12143 O 70.34 70.36 Buy
      		13,012,235 3703 LSE
      10:48:27 70.36 4296 AT 70.36 70.38 Sell
      		13,000,092 3702 LSE
      10:48:27 70.36 2818 AT 70.36 70.38 Sell
      		12,995,796 3701 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      DGFX
      SAFEMARSUSDT
      SafeMars
      DGFX
      RSCBTC
      Resource Coin
      DGFX
      RBDUSDT
      Rubidium
      COIN
      RSCGBP
      Resource Coin
      LSE
      82PG
      Orig.ml.m6 32
      BOV
      AKZA34
      Akzo Nobel N.V
      BITMOT
      3012791
      Campari Fx 4.256% Jun31 ...
      Delayed Upgrade Clock