ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,436.55
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:39 70.66 1169 AT 70.66 70.68 Sell
      		9,795,415 2501 LSE
      09:35:36 70.66 5 O 70.66 70.68 Sell
      		9,794,246 2500 LSE
      09:35:36 70.68 5590 AT 70.66 70.68 Buy
      		9,794,241 2499 LSE
      09:35:36 70.66 100 AT 70.64 70.66 Buy
      		9,788,651 2498 LSE
      09:35:34 70.66 4479 AT 70.64 70.66 Buy
      		9,788,551 2497 LSE
      09:35:34 70.66 2849 AT 70.64 70.66 Buy
      		9,784,072 2496 LSE
      09:35:34 70.66 2430 AT 70.62 70.66 Buy
      		9,781,223 2495 LSE
      09:35:34 70.66 5687 AT 70.62 70.66 Buy
      		9,778,793 2494 LSE
      09:35:34 70.66 100 AT 70.62 70.66 Buy
      		9,773,106 2493 LSE
      09:35:30 70.64 100 AT 70.62 70.64 Buy
      		9,773,006 2492 LSE
      09:35:30 70.64 2185 AT 70.64 70.66 Sell
      		9,772,906 2491 LSE
      09:35:30 70.64 5700 AT 70.64 70.66 Sell
      		9,770,721 2490 LSE
      09:35:30 70.64 1543 AT 70.64 70.66 Sell
      		9,765,021 2489 LSE
      09:35:30 70.64 1645 AT 70.64 70.66 Sell
      		9,763,478 2488 LSE
      09:35:27 70.66 100 AT 70.64 70.66 Buy
      		9,761,833 2487 LSE
      09:35:27 70.66 5000 AT 70.64 70.66 Buy
      		9,761,733 2486 LSE
      09:35:27 70.64 100 AT 70.62 70.64 Buy
      		9,756,733 2485 LSE
      09:35:27 70.64 100 AT 70.62 70.64 Buy
      		9,756,633 2484 LSE
      09:35:14 70.64 67 AT 70.62 70.64 Buy
      		9,756,533 2483 LSE
      09:35:10 70.64 33 AT 70.62 70.64 Buy
      		9,756,466 2482 LSE
      09:35:10 70.64 100 AT 70.62 70.64 Buy
      		9,756,433 2481 LSE
      09:35:10 70.64 100 AT 70.62 70.64 Buy
      		9,756,333 2480 LSE
      09:35:10 70.64 100 AT 70.62 70.64 Buy
      		9,756,233 2479 LSE
      09:35:10 70.64 100 AT 70.62 70.64 Buy
      		9,756,133 2478 LSE
      09:35:10 70.64 100 AT 70.62 70.64 Buy
      		9,756,033 2477 LSE
      09:35:10 70.64 100 AT 70.62 70.64 Buy
      		9,755,933 2476 LSE
      09:35:10 70.64 3393 AT 70.62 70.64 Buy
      		9,755,833 2475 LSE
      09:35:10 70.64 100 AT 70.62 70.64 Buy
      		9,752,440 2474 LSE
      09:35:04 70.62 4 O 70.62 70.64 Sell
      		9,752,340 2473 LSE
      09:35:03 70.64 100 AT 70.6 70.64 Buy
      		9,752,336 2472 LSE
      09:35:03 70.62 4800 AT 70.6 70.62 Buy
      		9,752,236 2471 LSE
      09:35:03 70.62 711 AT 70.58 70.62 Buy
      		9,747,436 2470 LSE
      09:34:45 70.6 100 AT 70.58 70.6 Buy
      		9,746,725 2469 LSE
      09:34:45 70.6 1176 AT 70.58 70.6 Buy
      		9,746,625 2468 LSE
      09:34:45 70.6 1756 AT 70.58 70.6 Buy
      		9,745,449 2467 LSE
      09:34:45 70.6 100 AT 70.58 70.6 Buy
      		9,743,693 2466 LSE
      09:34:28 70.62 18 O 70.58 70.6 Buy
      		9,743,593 2465 LSE
      09:34:28 70.58 4 O 70.58 70.6 Sell
      		9,743,575 2464 LSE
      09:34:28 70.6 100 AT 70.58 70.6 Buy
      		9,743,571 2463 LSE
      09:34:28 70.58 1900 AT 70.58 70.62 Sell
      		9,743,471 2462 LSE
      09:34:28 70.6 6254 AT 70.6 70.62 Sell
      		9,741,571 2461 LSE
      09:34:12 70.62 100 AT 70.6 70.62 Buy
      		9,735,317 2460 LSE
      09:34:08 70.62 100 AT 70.58 70.62 Buy
      		9,735,217 2459 LSE
      09:34:08 70.6 100 O 70.6 70.62 Sell
      		9,735,117 2458 LSE
      09:34:06 70.6 100 AT 70.58 70.6 Buy
      		9,735,017 2457 LSE
      09:34:06 70.6 100 AT 70.58 70.6 Buy
      		9,734,917 2456 LSE
      09:34:04 70.6 6200 AT 70.6 70.62 Sell
      		9,734,817 2455 LSE
      09:34:04 70.6 100 AT 70.58 70.6 Buy
      		9,728,617 2454 LSE
      09:34:01 70.64 100 AT 70.62 70.64 Buy
      		9,728,517 2453 LSE
      09:34:01 70.64 2615 AT 70.62 70.64 Buy
      		9,728,417 2452 LSE
      09:34:01 70.64 100 AT 70.62 70.64 Buy
      		9,725,802 2451 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NASDAQ
      CJJDD
      Delayed Upgrade Clock