ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.16
      0.06%
      US Tech 100
      18,556.00
      0.11%
      Dow Jones
      39,929.21
      0.19%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,195.83
      -1.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.25
      -2.15
      ( -1.77% )
      Updated: 09:26:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (11:13-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:04 113.35 748 AT 113.35 113.45 Sell
      		12,849,625 3751 LSE
      11:13:04 113.35 3491 AT 113.35 113.45 Sell
      		12,848,877 3750 LSE
      11:13:04 113.35 748 AT 113.35 113.45 Sell
      		12,845,386 3749 LSE
      11:13:04 113.35 504 AT 113.35 113.45 Sell
      		12,844,638 3748 LSE
      11:13:04 113.35 853 AT 113.35 113.45 Sell
      		12,844,134 3747 LSE
      11:12:27 113.394 6000 O 113.35 113.45 Sell
      		12,843,281 3746 LSE
      11:12:15 113.4 50 AT 113.35 113.4 Buy
      		12,837,281 3745 LSE
      11:12:14 113.38 2625 O 113.35 113.4 Buy
      		12,837,231 3744 LSE
      11:12:07 113.421 4375 O 113.35 113.45 Buy
      		12,834,606 3743 LSE
      11:12:02 113.4 1276 AT 113.35 113.4 Buy
      		12,830,231 3742 LSE
      11:11:52 113.4 6159 O 113.35 113.45
      		12,828,955 3741 LSE
      11:11:52 113.35 8748 O 113.35 113.45 Sell
      		12,822,796 3740 LSE
      11:11:51 113.35 2605 AT 113.3 113.35 Buy
      		12,814,048 3739 LSE
      11:11:51 113.35 2700 AT 113.3 113.35 Buy
      		12,811,443 3738 LSE
      11:11:51 113.35 748 AT 113.3 113.35 Buy
      		12,808,743 3737 LSE
      11:11:27 113.25 778 AT 113.25 113.35 Sell
      		12,807,995 3736 LSE
      11:11:27 113.25 1132 AT 113.25 113.35 Sell
      		12,807,217 3735 LSE
      11:11:24 113.3 1465 AT 113.25 113.3 Buy
      		12,806,085 3734 LSE
      11:11:24 113.3 1739 AT 113.25 113.3 Buy
      		12,804,620 3733 LSE
      11:11:10 113.3 748 AT 113.3 113.35 Sell
      		12,802,881 3732 LSE
      11:10:58 113.435 308 O 113.3 113.35 Buy
      		12,802,133 3731 LSE
      11:10:55 113.35 1756 AT 113.35 113.4 Sell
      		12,801,825 3730 LSE
      11:10:55 113.35 8265 AT 113.35 113.4 Sell
      		12,800,069 3729 LSE
      11:10:55 113.35 3039 AT 113.35 113.45 Sell
      		12,791,804 3728 LSE
      11:10:55 113.35 2700 AT 113.35 113.45 Sell
      		12,788,765 3727 LSE
      11:10:55 113.35 748 AT 113.35 113.45 Sell
      		12,786,065 3726 LSE
      11:10:55 113.35 3007 AT 113.35 113.45 Sell
      		12,785,317 3725 LSE
      11:10:55 113.35 493 AT 113.35 113.45 Sell
      		12,782,310 3724 LSE
      11:10:43 113.4 346 AT 113.4 113.45 Sell
      		12,781,817 3723 LSE
      11:10:42 113.45 2496 AT 113.45 113.5 Sell
      		12,781,471 3722 LSE
      11:10:42 113.45 4231 AT 113.45 113.5 Sell
      		12,778,975 3721 LSE
      11:10:42 113.45 4429 AT 113.45 113.5 Sell
      		12,774,744 3720 LSE
      11:10:42 113.45 748 AT 113.45 113.5 Sell
      		12,770,315 3719 LSE
      11:10:42 113.5 1144 AT 113.5 113.6 Sell
      		12,769,567 3718 LSE
      11:10:42 113.5 2700 AT 113.5 113.6 Sell
      		12,768,423 3717 LSE
      11:10:42 113.5 16721 AT 113.5 113.6 Sell
      		12,765,723 3716 LSE
      11:10:42 113.5 498 AT 113.5 113.6 Sell
      		12,749,002 3715 LSE
      11:10:19 113.535 1311 O 113.5 113.6 Sell
      		12,748,504 3714 LSE
      11:10:06 113.5 1040 O 113.5 113.6 Sell
      		12,747,193 3713 LSE
      11:10:05 113.521 428 O 113.5 113.6 Sell
      		12,746,153 3712 LSE
      11:09:59 113.5 327 AT 113.5 113.55 Sell
      		12,745,725 3711 LSE
      11:09:59 113.5 421 AT 113.5 113.6 Sell
      		12,745,398 3710 LSE
      11:09:51 113.5 1074 AT 113.45 113.5 Buy
      		12,744,977 3709 LSE
      11:09:44 113.45 474 AT 113.4 113.45 Buy
      		12,743,903 3708 LSE
      11:09:44 113.45 2626 AT 113.4 113.45 Buy
      		12,743,429 3707 LSE
      11:09:44 113.45 741 AT 113.45 113.5 Sell
      		12,740,803 3706 LSE
      11:09:44 113.45 3491 AT 113.45 113.5 Sell
      		12,740,062 3705 LSE
      11:09:24 113.45 748 AT 113.45 113.5 Sell
      		12,736,571 3704 LSE
      11:09:22 113.45 1901 AT 113.45 113.5 Sell
      		12,735,823 3703 LSE
      11:08:41 113.4 1879 AT 113.3 113.4 Buy
      		12,733,922 3702 LSE
      11:08:41 113.4 2721 AT 113.3 113.4 Buy
      		12,732,043 3701 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock