ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.96
      -0.10%
      US Tech 100
      18,491.60
      -0.24%
      Dow Jones
      39,938.88
      0.21%
      Brent Oil
      80.025
      -0.88%
      Bitcoin
      64,051.89
      -2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.25
      -2.15
      ( -1.77% )
      Updated: 09:33:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:07-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:01 113.9 3278 AT 113.9 113.95 Sell
      		1,436,540 401 LSE
      03:07:01 113.9 10500 AT 113.9 113.95 Sell
      		1,433,262 400 LSE
      03:07:01 113.85 112 AT 113.6 113.85 Buy
      		1,422,762 399 LSE
      03:06:59 113.85 2 O 113.6 113.85 Buy
      		1,422,650 398 LSE
      03:06:54 113.65 1746 O 113.65 113.95 Sell
      		1,422,648 397 LSE
      03:06:54 113.65 329 AT 113.65 113.95 Sell
      		1,420,902 396 LSE
      03:06:54 113.65 1286 AT 113.65 113.95 Sell
      		1,420,573 395 LSE
      03:06:54 113.9 748 AT 113.65 113.9 Buy
      		1,419,287 394 LSE
      03:06:54 113.85 343 AT 113.85 113.9 Sell
      		1,418,539 393 LSE
      03:06:54 113.85 1679 AT 113.6 113.85 Buy
      		1,418,196 392 LSE
      03:06:54 113.85 1974 AT 113.6 113.85 Buy
      		1,416,517 391 LSE
      03:06:54 113.65 482 AT 113.65 113.85 Sell
      		1,414,543 390 LSE
      03:06:54 113.85 2493 AT 113.4 113.85 Buy
      		1,414,061 389 LSE
      03:06:54 113.8 1308 AT 113.4 113.8 Buy
      		1,411,568 388 LSE
      03:06:54 113.8 3489 AT 113.4 113.8 Buy
      		1,410,260 387 LSE
      03:06:54 113.75 1120 AT 113.4 113.75 Buy
      		1,406,771 386 LSE
      03:06:54 113.75 678 AT 113.4 113.75 Buy
      		1,405,651 385 LSE
      03:06:50 113.6 5370 AT 113.6 113.9 Sell
      		1,404,973 384 LSE
      03:06:50 113.6 1848 AT 113.6 113.9 Sell
      		1,399,603 383 LSE
      03:06:50 113.6 82 AT 113.4 113.9 Sell
      		1,397,755 382 LSE
      03:06:50 113.6 1209 AT 113.6 113.9 Sell
      		1,397,673 381 LSE
      03:06:50 113.6 2585 AT 113.6 113.9 Sell
      		1,396,464 380 LSE
      03:06:50 113.6 6206 AT 113.6 113.9 Sell
      		1,393,879 379 LSE
      03:06:50 113.6 2700 AT 113.55 113.9 Sell
      		1,387,673 378 LSE
      03:06:50 113.6 1756 AT 113.6 113.9 Sell
      		1,384,973 377 LSE
      03:06:50 113.6 10000 AT 113.6 113.9 Sell
      		1,383,217 376 LSE
      03:06:50 113.65 1756 AT 113.65 113.95 Sell
      		1,373,217 375 LSE
      03:06:49 114.119 40102 O 113.65 114.1 Buy
      		1,371,461 374 LSE
      03:06:46 113.7 6 O 113.7 114.1 Sell
      		1,331,359 373 LSE
      03:06:46 114.1 2 O 113.7 114.1 Buy
      		1,331,353 372 LSE
      03:06:41 113.45 43 O 113.7 114.1 Sell
      		1,331,351 371 LSE
      03:06:32 113.9 10 O 113.65 114.05 Buy
      		1,331,308 370 LSE
      03:06:31 113.9 2 O 113.65 114.05 Buy
      		1,331,298 369 LSE
      03:06:31 113.9 2 O 113.65 114.05 Buy
      		1,331,296 368 LSE
      03:06:31 113.9 873 O 113.65 114.05 Buy
      		1,331,294 367 LSE
      03:06:31 113.9 2 O 113.65 114.05 Buy
      		1,330,421 366 LSE
      03:06:31 113.9 6929 AT 113.9 114.1 Sell
      		1,330,419 365 LSE
      03:06:31 113.9 3500 AT 113.9 114.15 Sell
      		1,323,490 364 LSE
      03:06:31 113.9 1656 AT 113.6 113.9 Buy
      		1,319,990 363 LSE
      03:06:31 113.85 370 AT 113.6 113.85 Buy
      		1,318,334 362 LSE
      03:06:23 113.82 4361 O 113.6 113.85 Buy
      		1,317,964 361 LSE
      03:06:21 113.778 867 O 113.6 113.85 Buy
      		1,313,603 360 LSE
      03:06:20 113.693 29 O 113.6 113.85 Sell
      		1,312,736 359 LSE
      03:06:08 113.94 864 O 113.6 113.85 Buy
      		1,312,707 358 LSE
      03:06:03 113.95 2 O 113.6 113.85 Buy
      		1,311,843 357 LSE
      03:06:03 113.95 6 O 113.6 113.85 Buy
      		1,311,841 356 LSE
      03:06:01 113.75 709 AT 113.75 113.95 Sell
      		1,311,835 355 LSE
      03:06:01 113.75 39 AT 113.75 113.95 Sell
      		1,311,126 354 LSE
      03:05:57 113.927 3511 O 113.75 113.95 Buy
      		1,311,087 353 LSE
      03:05:50 114.0 3394 AT 113.85 114.0 Buy
      		1,307,576 352 LSE
      03:05:50 113.95 500 AT 113.75 113.95 Buy
      		1,304,182 351 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock