ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.45
      -0.05%
      US Tech 100
      18,465.20
      -0.38%
      Dow Jones
      39,981.88
      0.32%
      Brent Oil
      79.995
      -0.92%
      Bitcoin
      64,028.38
      -2.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 09:35:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:33-07:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:33:21 113.9 387 AT 113.9 114.0 Sell
      		8,288,531 2451 LSE
      07:33:18 113.9 1068 AT 113.8 113.9 Buy
      		8,288,144 2450 LSE
      07:33:18 113.9 1067 AT 113.8 113.9 Buy
      		8,287,076 2449 LSE
      07:33:18 113.85 1179 AT 113.75 113.85 Buy
      		8,286,009 2448 LSE
      07:33:18 114.117 6100 O 113.75 113.9 Buy
      		8,284,830 2447 LSE
      07:33:17 113.95 10000 O 113.75 113.9 Buy
      		8,278,730 2446 LSE
      07:33:16 113.95 50 O 113.8 114.0 Buy
      		8,268,730 2445 LSE
      07:33:15 113.9 809 AT 113.9 114.0 Sell
      		8,268,680 2444 LSE
      07:33:15 113.9 2765 AT 113.9 114.05 Sell
      		8,267,871 2443 LSE
      07:33:15 113.9 1151 AT 113.9 114.05 Sell
      		8,265,106 2442 LSE
      07:33:15 113.9 3500 AT 113.9 114.05 Sell
      		8,263,955 2441 LSE
      07:33:15 113.95 931 AT 113.95 114.05 Sell
      		8,260,455 2440 LSE
      07:33:15 113.95 2693 AT 113.95 114.1 Sell
      		8,259,524 2439 LSE
      07:33:15 113.95 2346 AT 113.95 114.1 Sell
      		8,256,831 2438 LSE
      07:33:15 114.0 2347 AT 114.0 114.15 Sell
      		8,254,485 2437 LSE
      07:33:15 114.05 27 AT 114.05 114.15 Sell
      		8,252,138 2436 LSE
      07:31:32 114.2 8 O 114.05 114.2 Buy
      		8,252,111 2435 LSE
      07:31:20 114.1 25 AT 114.1 114.2 Sell
      		8,252,103 2434 LSE
      07:31:20 114.1 1012 AT 114.1 114.2 Sell
      		8,252,078 2433 LSE
      07:31:00 114.25 8 AT 114.05 114.25 Buy
      		8,251,066 2432 LSE
      07:30:19 114.2 606 AT 114.05 114.2 Buy
      		8,251,058 2431 LSE
      07:30:06 114.156 606 O 114.05 114.2 Buy
      		8,250,452 2430 LSE
      07:29:54 114.1 412 AT 114.1 114.2 Sell
      		8,249,846 2429 LSE
      07:29:03 114.179 2005 O 114.1 114.2 Buy
      		8,249,434 2428 LSE
      07:28:04 114.2 588 AT 114.2 114.25 Sell
      		8,247,429 2427 LSE
      07:28:04 114.2 1058 AT 114.1 114.2 Buy
      		8,246,841 2426 LSE
      07:27:52 114.243 43537 O 114.1 114.2 Buy
      		8,245,783 2425 LSE
      07:27:09 114.2 2 O 114.1 114.2 Buy
      		8,202,246 2424 LSE
      07:27:09 114.15 5797 AT 114.15 114.25 Sell
      		8,202,244 2423 LSE
      07:26:08 114.194 1930 O 114.15 114.25 Sell
      		8,196,447 2422 LSE
      07:26:01 114.2 1203 AT 114.15 114.2 Buy
      		8,194,517 2421 LSE
      07:25:44 114.207 867 O 114.1 114.2 Buy
      		8,193,314 2420 LSE
      07:25:00 114.2 1097 AT 114.2 114.35 Sell
      		8,192,447 2419 LSE
      07:25:00 114.2 1283 AT 114.2 114.35 Sell
      		8,191,350 2418 LSE
      07:25:00 114.2 4057 AT 114.2 114.35 Sell
      		8,190,067 2417 LSE
      07:24:58 114.2 3000 O 114.2 114.35 Sell
      		8,186,010 2416 LSE
      07:24:42 114.45 1 O 114.2 114.35 Buy
      		8,183,010 2415 LSE
      07:24:42 114.3 3706 AT 114.3 114.45 Sell
      		8,183,009 2414 LSE
      07:24:42 114.3 990 AT 114.3 114.45 Sell
      		8,179,303 2413 LSE
      07:24:42 114.3 2523 AT 114.3 114.45 Sell
      		8,178,313 2412 LSE
      07:24:42 114.3 2 AT 114.3 114.45 Sell
      		8,175,790 2411 LSE
      07:23:29 114.371 779 O 114.3 114.4 Buy
      		8,175,788 2410 LSE
      07:22:50 114.35 1109 AT 114.35 114.45 Sell
      		8,175,009 2409 LSE
      07:22:44 114.4 748 AT 114.4 114.5 Sell
      		8,173,900 2408 LSE
      07:22:44 114.45 3702 AT 114.45 114.55 Sell
      		8,173,152 2407 LSE
      07:22:44 114.5 542 AT 114.5 114.6 Sell
      		8,169,450 2406 LSE
      07:21:43 114.452 12239 O 114.4 114.55 Sell
      		8,168,908 2405 LSE
      07:21:17 114.471 866 O 114.4 114.55 Sell
      		8,156,669 2404 LSE
      07:21:04 114.471 2000 O 114.4 114.5 Buy
      		8,155,803 2403 LSE
      07:20:23 114.45 4382 AT 114.45 114.55 Sell
      		8,153,803 2402 LSE
      07:20:23 114.45 1398 AT 114.45 114.55 Sell
      		8,149,421 2401 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock