ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.86
      -0.08%
      US Tech 100
      18,506.32
      -0.16%
      Dow Jones
      39,951.46
      0.24%
      Brent Oil
      80.015
      -0.89%
      Bitcoin
      64,066.37
      -2.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.35
      -2.05
      ( -1.69% )
      Updated: 09:31:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:18-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:18:39 113.377 340 O 113.2 113.45 Buy
      		2,149,881 701 LSE
      03:18:20 113.4 2 O 113.2 113.4 Buy
      		2,149,541 700 LSE
      03:18:16 113.45 69 O 113.15 113.45 Buy
      		2,149,539 699 LSE
      03:18:14 113.45 2 O 113.15 113.45 Buy
      		2,149,470 698 LSE
      03:18:08 113.0 25 O 113.15 113.45 Sell
      		2,149,468 697 LSE
      03:18:08 113.2 3 O 113.15 113.45 Sell
      		2,149,443 696 LSE
      03:18:08 113.2 2 O 113.15 113.45 Sell
      		2,149,440 695 LSE
      03:18:08 113.2 180 AT 113.0 113.2 Buy
      		2,149,438 694 LSE
      03:18:08 113.2 5315 AT 113.0 113.2 Buy
      		2,149,258 693 LSE
      03:18:08 113.2 3013 AT 113.0 113.2 Buy
      		2,143,943 692 LSE
      03:18:04 113.113 1000 O 112.9 113.2 Buy
      		2,140,930 691 LSE
      03:18:01 113.0 1500 O 112.9 113.2 Sell
      		2,139,930 690 LSE
      03:17:50 113.0 6173 O 112.9 113.2 Sell
      		2,138,430 689 LSE
      03:17:48 113.2 2 O 112.9 113.2 Buy
      		2,132,257 688 LSE
      03:17:48 113.2 48 O 112.9 113.2 Buy
      		2,132,255 687 LSE
      03:17:34 113.113 2681 O 112.9 113.2 Buy
      		2,132,207 686 LSE
      03:17:28 113.4 2 O 113.0 113.2 Buy
      		2,129,526 685 LSE
      03:17:28 113.15 534 AT 113.15 113.35 Sell
      		2,129,524 684 LSE
      03:17:28 113.15 1114 AT 113.15 113.35 Sell
      		2,128,990 683 LSE
      03:17:28 113.15 462 AT 113.15 113.35 Sell
      		2,127,876 682 LSE
      03:17:28 112.927 3000 O 113.15 113.4 Sell
      		2,127,414 681 LSE
      03:17:27 113.2 280 AT 113.0 113.2 Buy
      		2,124,414 680 LSE
      03:17:26 113.0 3093 AT 112.75 113.0 Buy
      		2,124,134 679 LSE
      03:17:26 113.0 748 AT 112.75 113.0 Buy
      		2,121,041 678 LSE
      03:17:26 113.0 3489 AT 112.75 113.0 Buy
      		2,120,293 677 LSE
      03:17:26 113.0 535 AT 112.75 113.0 Buy
      		2,116,804 676 LSE
      03:17:26 113.0 10 O 112.75 113.0 Buy
      		2,116,269 675 LSE
      03:17:26 113.0 10 O 112.75 113.0 Buy
      		2,116,259 674 LSE
      03:17:26 113.0 20 O 112.75 113.0 Buy
      		2,116,249 673 LSE
      03:17:26 113.0 100 O 112.75 113.0 Buy
      		2,116,229 672 LSE
      03:17:26 113.0 5 O 112.75 113.0 Buy
      		2,116,129 671 LSE
      03:17:26 113.0 5 O 112.75 113.0 Buy
      		2,116,124 670 LSE
      03:17:26 113.0 713 AT 113.0 113.15 Sell
      		2,116,119 669 LSE
      03:17:26 113.0 500 AT 113.0 113.15 Sell
      		2,115,406 668 LSE
      03:17:26 113.0 10000 AT 113.0 113.15 Sell
      		2,114,906 667 LSE
      03:17:26 113.0 7308 AT 113.0 113.15 Sell
      		2,104,906 666 LSE
      03:17:26 113.0 4030 AT 113.0 113.15 Sell
      		2,097,598 665 LSE
      03:17:26 113.0 10970 AT 113.0 113.15 Sell
      		2,093,568 664 LSE
      03:17:26 113.0 10 AT 113.0 113.15 Sell
      		2,082,598 663 LSE
      03:17:20 113.142 1315 O 113.0 113.2 Buy
      		2,082,588 662 LSE
      03:17:12 113.2 2 O 113.0 113.2 Buy
      		2,081,273 661 LSE
      03:17:11 113.15 921 AT 113.15 113.3 Sell
      		2,081,271 660 LSE
      03:17:11 113.15 1870 AT 113.15 113.35 Sell
      		2,080,350 659 LSE
      03:17:07 113.26 2000 O 113.2 113.4 Sell
      		2,078,480 658 LSE
      03:16:58 113.328 3000 O 113.15 113.4 Buy
      		2,076,480 657 LSE
      03:16:56 113.4 100 O 113.15 113.4 Buy
      		2,073,480 656 LSE
      03:16:54 113.328 2189 O 113.15 113.4 Buy
      		2,073,380 655 LSE
      03:16:28 113.342 4411 O 113.2 113.4 Buy
      		2,071,191 654 LSE
      03:16:26 113.377 1765 O 113.2 113.4 Buy
      		2,066,780 653 LSE
      03:16:25 113.4 2 O 113.2 113.4 Buy
      		2,065,015 652 LSE
      03:16:24 113.356 523 O 113.2 113.45 Buy
      		2,065,013 651 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock