Jd Sports Fashion Plc (JD.)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:32 | 113.4 | 10 | O | 113.35 | 113.4 | Buy | 3,904,111 | 1251 | LSE | |
| 03:58:31 | 113.392 | 2500 | O | 113.35 | 113.45 | Sell | 3,904,101 | 1250 | LSE | |
| 03:58:31 | 113.35 | 2033 | AT | 113.35 | 113.4 | Sell | 3,901,601 | 1249 | LSE | |
| 03:58:31 | 113.35 | 2305 | AT | 113.35 | 113.4 | Sell | 3,899,568 | 1248 | LSE | |
| 03:58:31 | 113.35 | 2305 | AT | 113.35 | 113.45 | Sell | 3,897,263 | 1247 | LSE | |
| 03:58:25 | 113.45 | 1 | O | 113.25 | 113.45 | Buy | 3,894,958 | 1246 | LSE | |
| 03:58:00 | 113.55 | 3733 | AT | 113.55 | 113.8 | Sell | 3,894,957 | 1245 | LSE | |
| 03:58:00 | 113.55 | 2366 | AT | 113.55 | 113.8 | Sell | 3,891,224 | 1244 | LSE | |
| 03:58:00 | 113.6 | 2700 | AT | 113.6 | 113.85 | Sell | 3,888,858 | 1243 | LSE | |
| 03:58:00 | 113.6 | 2480 | AT | 113.6 | 113.85 | Sell | 3,886,158 | 1242 | LSE | |
| 03:58:00 | 113.6 | 3575 | AT | 113.6 | 113.85 | Sell | 3,883,678 | 1241 | LSE | |
| 03:58:00 | 113.6 | 3489 | AT | 113.6 | 113.85 | Sell | 3,880,103 | 1240 | LSE | |
| 03:58:00 | 113.6 | 531 | AT | 113.6 | 113.85 | Sell | 3,876,614 | 1239 | LSE | |
| 03:57:50 | 113.85 | 1747 | O | 113.6 | 113.85 | Buy | 3,876,083 | 1238 | LSE | |
| 03:57:50 | 113.85 | 50 | O | 113.6 | 113.85 | Buy | 3,874,336 | 1237 | LSE | |
| 03:57:50 | 113.778 | 10000 | O | 113.6 | 113.85 | Buy | 3,874,286 | 1236 | LSE | |
| 03:57:20 | 113.85 | 20 | O | 113.6 | 113.85 | Buy | 3,864,286 | 1235 | LSE | |
| 03:56:33 | 113.77 | 9315 | O | 113.7 | 113.9 | Sell | 3,864,266 | 1234 | LSE | |
| 03:56:19 | 113.8 | 1146 | AT | 113.65 | 113.8 | Buy | 3,854,951 | 1233 | LSE | |
| 03:56:19 | 113.8 | 499 | AT | 113.65 | 113.8 | Buy | 3,853,805 | 1232 | LSE | |
| 03:56:19 | 113.8 | 3500 | AT | 113.6 | 113.8 | Buy | 3,853,306 | 1231 | LSE | |
| 03:56:07 | 113.75 | 2819 | AT | 113.75 | 113.8 | Sell | 3,849,806 | 1230 | LSE | |
| 03:56:04 | 113.75 | 169 | AT | 113.75 | 113.9 | Sell | 3,846,987 | 1229 | LSE | |
| 03:56:04 | 113.75 | 548 | AT | 113.75 | 113.9 | Sell | 3,846,818 | 1228 | LSE | |
| 03:56:00 | 113.8 | 1179 | AT | 113.7 | 113.8 | Buy | 3,846,270 | 1227 | LSE | |
| 03:56:00 | 113.65 | 748 | AT | 113.5 | 113.65 | Buy | 3,845,091 | 1226 | LSE | |
| 03:56:00 | 113.65 | 3489 | AT | 113.5 | 113.65 | Buy | 3,844,343 | 1225 | LSE | |
| 03:56:00 | 113.6 | 12481 | AT | 113.45 | 113.6 | Buy | 3,840,854 | 1224 | LSE | |
| 03:56:00 | 113.5 | 1465 | AT | 113.35 | 113.5 | Buy | 3,828,373 | 1223 | LSE | |
| 03:56:00 | 113.5 | 1483 | AT | 113.35 | 113.5 | Buy | 3,826,908 | 1222 | LSE | |
| 03:56:00 | 113.5 | 6500 | AT | 113.35 | 113.5 | Buy | 3,825,425 | 1221 | LSE | |
| 03:56:00 | 113.5 | 3500 | AT | 113.3 | 113.5 | Buy | 3,818,925 | 1220 | LSE | |
| 03:55:43 | 113.442 | 301 | O | 113.3 | 113.5 | Buy | 3,815,425 | 1219 | LSE | |
| 03:55:29 | 113.5 | 5411 | O | 113.3 | 113.5 | Buy | 3,815,124 | 1218 | LSE | |
| 03:55:18 | 113.5 | 1 | AT | 113.4 | 113.5 | Buy | 3,809,713 | 1217 | LSE | |
| 03:55:18 | 113.5 | 898 | AT | 113.4 | 113.5 | Buy | 3,809,712 | 1216 | LSE | |
| 03:55:18 | 113.5 | 10000 | AT | 113.4 | 113.5 | Buy | 3,808,814 | 1215 | LSE | |
| 03:55:00 | 113.5 | 698 | O | 113.3 | 113.5 | Buy | 3,798,814 | 1214 | LSE | |
| 03:54:57 | 113.35 | 2305 | AT | 113.35 | 113.45 | Sell | 3,798,116 | 1213 | LSE | |
| 03:54:57 | 113.4 | 1295 | AT | 113.4 | 113.5 | Sell | 3,795,811 | 1212 | LSE | |
| 03:54:57 | 113.4 | 2434 | AT | 113.4 | 113.5 | Sell | 3,794,516 | 1211 | LSE | |
| 03:54:57 | 113.45 | 1425 | AT | 113.45 | 113.5 | Sell | 3,792,082 | 1210 | LSE | |
| 03:54:57 | 113.5 | 1711 | AT | 113.4 | 113.6 | 3,790,657 | 1209 | LSE | ||
| 03:54:57 | 113.5 | 680 | AT | 113.4 | 113.5 | Buy | 3,788,946 | 1208 | LSE | |
| 03:54:57 | 113.5 | 1711 | AT | 113.4 | 113.5 | Buy | 3,788,266 | 1207 | LSE | |
| 03:54:57 | 113.5 | 4715 | AT | 113.4 | 113.5 | Buy | 3,786,555 | 1206 | LSE | |
| 03:54:57 | 113.5 | 2894 | AT | 113.4 | 113.5 | Buy | 3,781,840 | 1205 | LSE | |
| 03:54:57 | 113.5 | 28 | AT | 113.4 | 113.6 | 3,778,946 | 1204 | LSE | ||
| 03:54:57 | 113.5 | 10000 | AT | 113.4 | 113.5 | Buy | 3,778,918 | 1203 | LSE | |
| 03:54:57 | 113.5 | 5313 | AT | 113.4 | 113.6 | 3,768,918 | 1202 | LSE | ||
| 03:54:57 | 113.5 | 748 | AT | 113.4 | 113.5 | Buy | 3,763,605 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
