ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.62
      -0.08%
      US Tech 100
      18,518.80
      -0.09%
      Dow Jones
      39,979.60
      0.32%
      Brent Oil
      80.055
      -0.84%
      Bitcoin
      64,052.83
      -2.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.35
      -2.05
      ( -1.69% )
      Updated: 09:31:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:28-03:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:49 113.3 448 AT 113.05 113.3 Buy
      		2,782,773 901 LSE
      03:28:49 113.3 3500 AT 113.05 113.3 Buy
      		2,782,325 900 LSE
      03:28:49 113.2 834 AT 113.2 113.35 Sell
      		2,778,825 899 LSE
      03:28:49 113.2 625 AT 113.2 113.35 Sell
      		2,777,991 898 LSE
      03:28:39 113.15 1172 AT 112.95 113.15 Buy
      		2,777,366 897 LSE
      03:28:39 113.0 5 O 112.95 113.2 Sell
      		2,776,194 896 LSE
      03:28:39 113.05 109 AT 112.95 113.05 Buy
      		2,776,189 895 LSE
      03:28:39 113.05 2057 AT 112.95 113.05 Buy
      		2,776,080 894 LSE
      03:28:39 113.05 1850 AT 112.9 113.05 Buy
      		2,774,023 893 LSE
      03:28:39 113.05 1049 AT 112.9 113.05 Buy
      		2,772,173 892 LSE
      03:28:39 113.0 1035 AT 112.9 113.0 Buy
      		2,771,124 891 LSE
      03:28:39 113.0 7000 AT 112.9 113.05 Buy
      		2,770,089 890 LSE
      03:28:39 113.0 76 AT 112.9 113.0 Buy
      		2,763,089 889 LSE
      03:28:39 113.0 2016 AT 112.9 113.0 Buy
      		2,763,013 888 LSE
      03:28:39 113.0 7000 AT 112.9 113.0 Buy
      		2,760,997 887 LSE
      03:28:39 113.0 984 AT 112.9 113.0 Buy
      		2,753,997 886 LSE
      03:28:38 112.966 259 O 112.85 113.0 Buy
      		2,753,013 885 LSE
      03:28:35 112.897 408 O 112.85 113.0 Sell
      		2,752,754 884 LSE
      03:28:34 112.921 2590 O 112.85 113.0 Sell
      		2,752,346 883 LSE
      03:28:29 113.0 5 O 112.85 113.0 Buy
      		2,749,756 882 LSE
      03:28:29 112.95 748 AT 112.85 112.95 Buy
      		2,749,751 881 LSE
      03:28:26 112.934 872 O 112.85 112.95 Buy
      		2,749,003 880 LSE
      03:28:01 112.95 15 O 112.85 112.95 Buy
      		2,748,131 879 LSE
      03:28:01 112.9 5358 AT 112.7 112.9 Buy
      		2,748,116 878 LSE
      03:27:42 112.842 4000 O 112.7 112.9 Buy
      		2,742,758 877 LSE
      03:27:39 112.9 8 O 112.7 112.9 Buy
      		2,738,758 876 LSE
      03:27:15 112.828 1200 O 112.7 112.9 Buy
      		2,738,750 875 LSE
      03:27:03 112.9 5000 AT 112.9 113.05 Sell
      		2,737,550 874 LSE
      03:27:03 112.95 830 AT 112.95 113.05 Sell
      		2,732,550 873 LSE
      03:27:03 113.0 1412 AT 113.0 113.05 Sell
      		2,731,720 872 LSE
      03:27:03 113.0 3500 AT 113.0 113.05 Sell
      		2,730,308 871 LSE
      03:27:03 113.0 88 AT 112.95 113.0 Buy
      		2,726,808 870 LSE
      03:27:00 113.0 39 O 112.95 113.0 Buy
      		2,726,720 869 LSE
      03:26:48 112.986 1770 O 112.95 113.0 Buy
      		2,726,681 868 LSE
      03:26:43 112.986 1000 O 112.95 113.0 Buy
      		2,724,911 867 LSE
      03:26:30 113.05 790 AT 113.05 113.1 Sell
      		2,723,911 866 LSE
      03:26:30 113.1 14 AT 113.1 113.25 Sell
      		2,723,121 865 LSE
      03:26:30 113.1 550 AT 113.1 113.25 Sell
      		2,723,107 864 LSE
      03:26:30 113.1 550 AT 113.1 113.25 Sell
      		2,722,557 863 LSE
      03:26:30 113.1 3489 AT 113.1 113.35 Sell
      		2,722,007 862 LSE
      03:26:30 113.1 788 AT 113.1 113.35 Sell
      		2,718,518 861 LSE
      03:26:30 113.15 5062 AT 113.0 113.15 Buy
      		2,717,730 860 LSE
      03:26:25 113.132 2500 O 113.0 113.15 Buy
      		2,712,668 859 LSE
      03:26:13 113.115 17581 O 113.0 113.15 Buy
      		2,710,168 858 LSE
      03:26:12 113.1 3489 AT 112.95 113.1 Buy
      		2,692,587 857 LSE
      03:26:12 113.1 170 AT 112.95 113.1 Buy
      		2,689,098 856 LSE
      03:26:10 112.963 3540 O 112.95 113.1 Sell
      		2,688,928 855 LSE
      03:26:08 113.0 236 AT 113.0 113.15 Sell
      		2,685,388 854 LSE
      03:26:08 113.0 628 AT 113.0 113.15 Sell
      		2,685,152 853 LSE
      03:26:08 113.0 3509 AT 112.95 113.0 Buy
      		2,684,524 852 LSE
      03:26:08 113.0 3500 AT 112.95 113.0 Buy
      		2,681,015 851 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      AQSE
      SDIG.GB
      iShares USD Short Durati...
      Delayed Upgrade Clock