ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,429.96
      0.05%
      US Tech 100
      18,559.60
      0.13%
      Dow Jones
      39,949.02
      0.24%
      Brent Oil
      80.23
      -0.63%
      Bitcoin
      64,200.00
      -1.79%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.45
      -1.95
      ( -1.61% )
      Updated: 09:28:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3051 - 3001 (09:35-09:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:37 113.646 21 O 113.55 113.65 Buy
      		10,254,925 3051 LSE
      09:34:57 113.55 41 O 113.55 113.65 Sell
      		10,254,904 3050 LSE
      09:34:55 113.65 8 O 113.55 113.65 Buy
      		10,254,863 3049 LSE
      09:34:42 113.6 1068 AT 113.55 113.6 Buy
      		10,254,855 3048 LSE
      09:34:33 113.8 437 O 113.65 113.75 Buy
      		10,253,787 3047 LSE
      09:32:18 113.65 1022 AT 113.55 113.65 Buy
      		10,253,350 3046 LSE
      09:31:59 113.6 12 O 113.5 113.6 Buy
      		10,252,328 3045 LSE
      09:31:46 113.549 12475 O 113.5 113.6 Sell
      		10,252,316 3044 LSE
      09:31:27 113.612 521 O 113.5 113.65 Buy
      		10,239,841 3043 LSE
      09:30:55 113.65 2 O 113.5 113.7 Buy
      		10,239,320 3042 LSE
      09:30:27 113.7 5 O 113.55 113.7 Buy
      		10,239,318 3041 LSE
      09:30:16 113.65 1105 AT 113.6 113.65 Buy
      		10,239,313 3040 LSE
      09:30:16 113.65 4 AT 113.6 113.65 Buy
      		10,238,208 3039 LSE
      09:30:16 113.65 744 AT 113.55 113.65 Buy
      		10,238,204 3038 LSE
      09:30:14 113.55 1174 AT 113.45 113.55 Buy
      		10,237,460 3037 LSE
      09:30:14 113.55 1118 AT 113.45 113.55 Buy
      		10,236,286 3036 LSE
      09:30:14 113.55 3500 AT 113.45 113.55 Buy
      		10,235,168 3035 LSE
      09:30:14 113.5 2948 AT 113.5 113.6 Sell
      		10,231,668 3034 LSE
      09:30:14 113.5 543 AT 113.5 113.6 Sell
      		10,228,720 3033 LSE
      09:30:14 113.45 232 AT 113.45 113.65 Sell
      		10,228,177 3032 LSE
      09:30:14 113.5 3491 AT 113.5 113.65 Sell
      		10,227,945 3031 LSE
      09:30:14 113.5 1302 AT 113.5 113.65 Sell
      		10,224,454 3030 LSE
      09:30:13 113.55 5 O 113.5 113.65 Sell
      		10,223,152 3029 LSE
      09:30:13 113.55 1026 AT 113.45 113.55 Buy
      		10,223,147 3028 LSE
      09:30:13 113.55 2400 AT 113.45 113.55 Buy
      		10,222,121 3027 LSE
      09:30:04 113.5 748 AT 113.4 113.5 Buy
      		10,219,721 3026 LSE
      09:30:04 113.5 748 AT 113.4 113.5 Buy
      		10,218,973 3025 LSE
      09:30:04 113.45 1036 AT 113.35 113.45 Buy
      		10,218,225 3024 LSE
      09:30:04 113.45 616 AT 113.35 113.45 Buy
      		10,217,189 3023 LSE
      09:30:04 113.45 484 AT 113.35 113.45 Buy
      		10,216,573 3022 LSE
      09:30:04 113.45 1111 AT 113.35 113.45 Buy
      		10,216,089 3021 LSE
      09:30:01 113.4 100 O 113.35 113.45
      		10,214,978 3020 LSE
      09:30:00 113.4 5 O 113.35 113.45
      		10,214,878 3019 LSE
      09:30:00 113.4 2396 AT 113.3 113.4 Buy
      		10,214,873 3018 LSE
      09:30:00 113.4 2647 AT 113.3 113.4 Buy
      		10,212,477 3017 LSE
      09:30:00 113.4 949 AT 113.3 113.4 Buy
      		10,209,830 3016 LSE
      09:30:00 113.4 272 AT 113.3 113.4 Buy
      		10,208,881 3015 LSE
      09:30:00 113.4 2396 AT 113.3 113.4 Buy
      		10,208,609 3014 LSE
      09:30:00 113.35 748 AT 113.3 113.35 Buy
      		10,206,213 3013 LSE
      09:30:00 113.35 748 AT 113.3 113.35 Buy
      		10,205,465 3012 LSE
      09:30:00 113.35 1098 AT 113.3 113.35 Buy
      		10,204,717 3011 LSE
      09:30:00 113.3 2330 AT 113.2 113.3 Buy
      		10,203,619 3010 LSE
      09:30:00 113.25 2111 AT 113.25 113.3 Sell
      		10,201,289 3009 LSE
      09:30:00 113.25 222 AT 113.25 113.3 Sell
      		10,199,178 3008 LSE
      09:30:00 113.25 1406 AT 113.25 113.3 Sell
      		10,198,956 3007 LSE
      09:30:00 113.3 81 AT 113.3 113.35 Sell
      		10,197,550 3006 LSE
      09:30:00 113.3 2068 AT 113.3 113.35 Sell
      		10,197,469 3005 LSE
      09:30:00 113.3 3500 AT 113.3 113.35 Sell
      		10,195,401 3004 LSE
      09:27:02 113.353 2000 O 113.3 113.4 Buy
      		10,191,901 3003 LSE
      09:25:52 113.4 4754 AT 113.4 113.45 Sell
      		10,189,901 3002 LSE
      09:25:52 113.45 1900 AT 113.45 113.55 Sell
      		10,185,147 3001 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock