ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.86
      -0.08%
      US Tech 100
      18,506.32
      -0.16%
      Dow Jones
      39,951.46
      0.24%
      Brent Oil
      80.015
      -0.89%
      Bitcoin
      64,066.37
      -2.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.35
      -2.05
      ( -1.69% )
      Updated: 09:31:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (09:06-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:46 113.35 906 AT 113.25 113.35 Buy
      		9,351,273 2851 LSE
      09:06:46 113.462 126424 O 113.25 113.35 Buy
      		9,350,367 2850 LSE
      09:06:27 113.378 20179 O 113.25 113.35 Buy
      		9,223,943 2849 LSE
      09:05:54 113.4 313 AT 113.4 113.45 Sell
      		9,203,764 2848 LSE
      09:05:05 113.45 5501 O 113.4 113.5
      		9,203,451 2847 LSE
      09:05:05 113.45 3333 O 113.4 113.5
      		9,197,950 2846 LSE
      09:05:04 113.5 2600 AT 113.5 113.65 Sell
      		9,194,617 2845 LSE
      09:05:04 113.5 12108 AT 113.5 113.65 Sell
      		9,192,017 2844 LSE
      09:05:04 113.6 144 AT 113.6 113.65 Sell
      		9,179,909 2843 LSE
      09:05:02 113.6 1602 AT 113.6 113.65 Sell
      		9,179,765 2842 LSE
      09:04:58 113.606 1746 O 113.5 113.65 Buy
      		9,178,163 2841 LSE
      09:04:36 113.628 74 O 113.45 113.65 Buy
      		9,176,417 2840 LSE
      09:04:18 113.55 3360 AT 113.55 113.65 Sell
      		9,176,343 2839 LSE
      09:04:18 113.55 4099 AT 113.45 113.55 Buy
      		9,172,983 2838 LSE
      09:04:18 113.5 1531 AT 113.5 113.55 Sell
      		9,168,884 2837 LSE
      09:04:18 113.55 1206 AT 113.5 113.6
      		9,167,353 2836 LSE
      09:04:18 113.55 10000 AT 113.5 113.55 Buy
      		9,166,147 2835 LSE
      09:04:18 113.55 10000 AT 113.5 113.55 Buy
      		9,156,147 2834 LSE
      09:04:18 113.5 426 AT 113.45 113.5 Buy
      		9,146,147 2833 LSE
      09:04:10 113.55 3500 AT 113.45 113.55 Buy
      		9,145,721 2832 LSE
      09:04:10 113.5 2982 AT 113.5 113.65 Sell
      		9,142,221 2831 LSE
      09:04:10 113.5 748 AT 113.5 113.7 Sell
      		9,139,239 2830 LSE
      09:04:10 113.55 2898 AT 113.55 113.75 Sell
      		9,138,491 2829 LSE
      09:04:10 113.55 670 AT 113.55 113.75 Sell
      		9,135,593 2828 LSE
      09:04:10 113.55 3728 AT 113.55 113.75 Sell
      		9,134,923 2827 LSE
      09:04:10 113.55 3491 AT 113.55 113.75 Sell
      		9,131,195 2826 LSE
      09:04:10 113.55 2600 AT 113.55 113.75 Sell
      		9,127,704 2825 LSE
      09:04:10 113.6 186 AT 113.6 113.75 Sell
      		9,125,104 2824 LSE
      09:04:10 113.6 2500 AT 113.6 113.75 Sell
      		9,124,918 2823 LSE
      09:04:10 113.6 670 AT 113.6 113.75 Sell
      		9,122,418 2822 LSE
      09:04:08 113.761 26228 O 113.6 113.75 Buy
      		9,121,748 2821 LSE
      09:03:57 113.7 318 AT 113.55 113.7 Buy
      		9,095,520 2820 LSE
      09:03:57 113.7 3491 AT 113.55 113.7 Buy
      		9,095,202 2819 LSE
      09:03:57 113.7 703 AT 113.55 113.7 Buy
      		9,091,711 2818 LSE
      09:03:43 113.65 748 AT 113.55 113.65 Buy
      		9,091,008 2817 LSE
      09:03:43 113.5 3916 AT 113.45 113.6 Sell
      		9,090,260 2816 LSE
      09:03:43 113.5 1546 AT 113.45 113.5 Buy
      		9,086,344 2815 LSE
      09:03:43 113.5 8454 AT 113.45 113.5 Buy
      		9,084,798 2814 LSE
      09:03:43 113.5 3519 AT 113.45 113.6 Sell
      		9,076,344 2813 LSE
      09:03:43 113.5 2516 AT 113.45 113.5 Buy
      		9,072,825 2812 LSE
      09:03:43 113.5 7484 AT 113.45 113.5 Buy
      		9,070,309 2811 LSE
      09:03:43 113.5 3415 AT 113.4 113.55 Buy
      		9,062,825 2810 LSE
      09:03:43 113.5 113 AT 113.4 113.5 Buy
      		9,059,410 2809 LSE
      09:03:43 113.5 9887 AT 113.4 113.5 Buy
      		9,059,297 2808 LSE
      09:03:41 113.5 2 O 113.4 113.5 Buy
      		9,049,410 2807 LSE
      09:03:41 113.45 133 AT 113.4 113.45 Buy
      		9,049,408 2806 LSE
      09:03:36 113.5 1957 AT 113.5 113.6 Sell
      		9,049,275 2805 LSE
      09:03:36 113.5 3567 AT 113.5 113.6 Sell
      		9,047,318 2804 LSE
      09:03:36 113.55 3566 AT 113.55 113.6 Sell
      		9,043,751 2803 LSE
      09:03:36 113.55 5039 AT 113.5 113.55 Buy
      		9,040,185 2802 LSE
      09:03:36 113.5 2180 AT 113.45 113.5 Buy
      		9,035,146 2801 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock