ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.70
      -0.12%
      US Tech 100
      18,473.60
      -0.33%
      Dow Jones
      39,940.55
      0.22%
      Brent Oil
      80.025
      -0.88%
      Bitcoin
      63,961.04
      -2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.15
      -2.25
      ( -1.85% )
      Updated: 09:34:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (04:00-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:48 113.092 4000 O 112.95 113.15 Buy
      		3,971,752 1301 LSE
      04:00:41 113.042 2662 O 112.95 113.15 Sell
      		3,967,752 1300 LSE
      04:00:24 113.018 300 O 112.95 113.15 Sell
      		3,965,090 1299 LSE
      03:59:51 113.1 885 AT 113.0 113.1 Buy
      		3,964,790 1298 LSE
      03:59:51 113.1 1796 AT 113.0 113.1 Buy
      		3,963,905 1297 LSE
      03:59:51 113.1 885 AT 113.0 113.1 Buy
      		3,962,109 1296 LSE
      03:59:50 113.05 528 AT 113.05 113.25 Sell
      		3,961,224 1295 LSE
      03:59:50 113.05 473 AT 113.05 113.25 Sell
      		3,960,696 1294 LSE
      03:59:50 113.05 2312 AT 113.05 113.25 Sell
      		3,960,223 1293 LSE
      03:59:50 113.1 48 AT 113.1 113.3 Sell
      		3,957,911 1292 LSE
      03:59:50 113.1 427 AT 113.1 113.3 Sell
      		3,957,863 1291 LSE
      03:59:50 113.1 544 AT 113.1 113.3 Sell
      		3,957,436 1290 LSE
      03:59:50 113.1 2529 AT 113.1 113.3 Sell
      		3,956,892 1289 LSE
      03:59:50 113.15 558 AT 113.15 113.35 Sell
      		3,954,363 1288 LSE
      03:59:50 113.15 551 AT 113.15 113.35 Sell
      		3,953,805 1287 LSE
      03:59:50 113.2 2439 AT 113.2 113.4 Sell
      		3,953,254 1286 LSE
      03:59:50 113.25 3030 AT 113.25 113.4 Sell
      		3,950,815 1285 LSE
      03:59:50 113.25 2600 AT 113.25 113.4 Sell
      		3,947,785 1284 LSE
      03:59:50 113.25 3003 AT 113.25 113.4 Sell
      		3,945,185 1283 LSE
      03:59:50 113.25 497 AT 113.25 113.4 Sell
      		3,942,182 1282 LSE
      03:59:48 113.4 1 O 113.25 113.4 Buy
      		3,941,685 1281 LSE
      03:59:32 113.35 1500 AT 113.35 113.45 Sell
      		3,941,684 1280 LSE
      03:59:31 113.35 470 AT 113.35 113.5 Sell
      		3,940,184 1279 LSE
      03:59:31 113.4 9998 AT 113.25 113.4 Buy
      		3,939,714 1278 LSE
      03:59:27 113.356 1500 O 113.25 113.4 Buy
      		3,929,716 1277 LSE
      03:59:01 113.35 818 AT 113.25 113.35 Buy
      		3,928,216 1276 LSE
      03:59:01 113.35 755 AT 113.35 113.4 Sell
      		3,927,398 1275 LSE
      03:59:01 113.35 2305 AT 113.35 113.4 Sell
      		3,926,643 1274 LSE
      03:59:01 113.3 634 AT 113.3 113.4 Sell
      		3,924,338 1273 LSE
      03:59:01 113.3 215 AT 113.3 113.4 Sell
      		3,923,704 1272 LSE
      03:59:01 113.3 1174 AT 113.3 113.4 Sell
      		3,923,489 1271 LSE
      03:59:01 113.3 215 AT 113.3 113.4 Sell
      		3,922,315 1270 LSE
      03:59:01 113.3 1174 AT 113.3 113.4 Sell
      		3,922,100 1269 LSE
      03:59:01 113.3 114 AT 113.3 113.4 Sell
      		3,920,926 1268 LSE
      03:59:01 113.3 620 AT 113.3 113.4 Sell
      		3,920,812 1267 LSE
      03:59:01 113.3 114 AT 113.3 113.4 Sell
      		3,920,192 1266 LSE
      03:59:01 113.3 620 AT 113.3 113.4 Sell
      		3,920,078 1265 LSE
      03:59:01 113.3 215 AT 113.3 113.4 Sell
      		3,919,458 1264 LSE
      03:59:01 113.3 1174 AT 113.3 113.4 Sell
      		3,919,243 1263 LSE
      03:59:01 113.3 17 AT 113.3 113.45 Sell
      		3,918,069 1262 LSE
      03:59:01 113.3 50 AT 113.3 113.45 Sell
      		3,918,052 1261 LSE
      03:59:01 113.3 96 AT 113.3 113.45 Sell
      		3,918,002 1260 LSE
      03:59:01 113.3 2041 AT 113.3 113.45 Sell
      		3,917,906 1259 LSE
      03:59:01 113.3 556 AT 113.3 113.45 Sell
      		3,915,865 1258 LSE
      03:59:01 113.4 359 AT 113.3 113.4 Buy
      		3,915,309 1257 LSE
      03:59:01 113.3 3489 AT 113.3 113.4 Sell
      		3,914,950 1256 LSE
      03:58:44 113.35 2500 AT 113.35 113.4 Sell
      		3,911,461 1255 LSE
      03:58:37 113.35 512 AT 113.35 113.4 Sell
      		3,908,961 1254 LSE
      03:58:37 113.35 2305 AT 113.35 113.4 Sell
      		3,908,449 1253 LSE
      03:58:37 113.35 2033 AT 113.35 113.4 Sell
      		3,906,144 1252 LSE
      03:58:32 113.4 10 O 113.35 113.4 Buy
      		3,904,111 1251 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock