ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.47
      -0.05%
      US Tech 100
      18,491.60
      -0.24%
      Dow Jones
      39,950.52
      0.24%
      Brent Oil
      79.985
      -0.93%
      Bitcoin
      63,974.80
      -2.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 09:34:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:45-05:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:20 114.55 748 AT 114.4 114.55 Buy
      		6,891,540 2001 LSE
      05:45:20 114.55 3491 AT 114.4 114.55 Buy
      		6,890,792 2000 LSE
      05:45:10 114.5 670 AT 114.5 114.65 Sell
      		6,887,301 1999 LSE
      05:45:10 114.5 1059 AT 114.5 114.65 Sell
      		6,886,631 1998 LSE
      05:45:10 114.5 3700 AT 114.5 114.65 Sell
      		6,885,572 1997 LSE
      05:44:54 114.648 44859 O 114.5 114.65 Buy
      		6,881,872 1996 LSE
      05:44:53 114.591 430 O 114.5 114.65 Buy
      		6,837,013 1995 LSE
      05:44:52 114.7 68 O 114.5 114.65 Buy
      		6,836,583 1994 LSE
      05:44:27 114.7 430 O 114.5 114.65 Buy
      		6,836,515 1993 LSE
      05:44:26 114.622 875 O 114.5 114.65 Buy
      		6,836,085 1992 LSE
      05:44:23 114.7 27 O 114.55 114.65 Buy
      		6,835,210 1991 LSE
      05:44:23 114.55 136 AT 114.55 114.7 Sell
      		6,835,183 1990 LSE
      05:44:23 114.55 670 AT 114.55 114.7 Sell
      		6,835,047 1989 LSE
      05:42:19 114.75 748 AT 114.75 114.85 Sell
      		6,834,377 1988 LSE
      05:42:19 114.75 3692 AT 114.75 114.85 Sell
      		6,833,629 1987 LSE
      05:42:19 114.8 983 AT 114.8 114.9 Sell
      		6,829,937 1986 LSE
      05:42:19 114.8 1067 AT 114.8 114.95 Sell
      		6,828,954 1985 LSE
      05:42:09 114.911 1000 O 114.85 114.95 Buy
      		6,827,887 1984 LSE
      05:42:03 114.85 2154 AT 114.85 115.0 Sell
      		6,826,887 1983 LSE
      05:42:03 114.85 1337 AT 114.85 115.0 Sell
      		6,824,733 1982 LSE
      05:42:03 114.95 1084 AT 114.95 115.05 Sell
      		6,823,396 1981 LSE
      05:41:53 115.05 531 AT 115.05 115.15 Sell
      		6,822,312 1980 LSE
      05:41:42 115.15 486 O 115.0 115.15 Buy
      		6,821,781 1979 LSE
      05:41:42 115.15 100 O 115.0 115.15 Buy
      		6,821,295 1978 LSE
      05:41:41 115.05 417 AT 114.95 115.05 Buy
      		6,821,195 1977 LSE
      05:41:41 115.05 1149 AT 114.95 115.05 Buy
      		6,820,778 1976 LSE
      05:41:41 115.05 1782 AT 114.95 115.05 Buy
      		6,819,629 1975 LSE
      05:41:41 115.0 524 AT 114.95 115.0 Buy
      		6,817,847 1974 LSE
      05:41:41 115.0 224 AT 114.95 115.0 Buy
      		6,817,323 1973 LSE
      05:41:41 114.95 3130 O 114.9 115.0
      		6,817,099 1972 LSE
      05:41:41 114.9 1469 AT 114.9 115.05 Sell
      		6,813,969 1971 LSE
      05:41:41 114.95 1352 AT 114.95 115.05 Sell
      		6,812,500 1970 LSE
      05:41:40 115.0 3675 AT 114.9 115.0 Buy
      		6,811,148 1969 LSE
      05:41:40 115.0 1300 AT 114.9 115.0 Buy
      		6,807,473 1968 LSE
      05:41:40 114.95 748 AT 114.85 114.95 Buy
      		6,806,173 1967 LSE
      05:41:40 114.95 748 AT 114.85 114.95 Buy
      		6,805,425 1966 LSE
      05:40:32 114.885 500 O 114.85 114.95 Sell
      		6,804,677 1965 LSE
      05:38:58 114.9 1138 AT 114.9 115.0 Sell
      		6,804,177 1964 LSE
      05:38:55 115.0 648 AT 114.9 115.0 Buy
      		6,803,039 1963 LSE
      05:38:55 115.0 4352 AT 114.9 115.0 Buy
      		6,802,391 1962 LSE
      05:37:21 114.961 1201 O 114.9 115.0 Buy
      		6,798,039 1961 LSE
      05:36:44 114.935 2549 O 114.9 115.0 Sell
      		6,796,838 1960 LSE
      05:34:27 115.0 1 O 114.9 115.0 Buy
      		6,794,289 1959 LSE
      05:33:27 114.962 287 O 114.9 115.0 Buy
      		6,794,288 1958 LSE
      05:33:27 114.962 10000 O 114.9 115.0 Buy
      		6,794,001 1957 LSE
      05:33:13 114.93 1500 O 114.9 115.0 Sell
      		6,784,001 1956 LSE
      05:32:20 114.95 155 AT 114.9 114.95 Buy
      		6,782,501 1955 LSE
      05:32:20 114.95 200 AT 114.95 115.1 Sell
      		6,782,346 1954 LSE
      05:32:20 114.95 490 AT 114.95 115.1 Sell
      		6,782,146 1953 LSE
      05:32:20 114.95 365 AT 114.95 115.1 Sell
      		6,781,656 1952 LSE
      05:32:20 114.95 383 AT 114.95 115.1 Sell
      		6,781,291 1951 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock