ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.96
      -0.10%
      US Tech 100
      18,491.60
      -0.24%
      Dow Jones
      39,938.88
      0.21%
      Brent Oil
      80.025
      -0.88%
      Bitcoin
      64,051.89
      -2.02%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.25
      -2.15
      ( -1.77% )
      Updated: 09:33:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:54-03:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:57 113.5 748 AT 113.4 113.5 Buy
      		3,763,605 1201 LSE
      03:54:57 113.5 3967 AT 113.4 113.5 Buy
      		3,762,857 1200 LSE
      03:54:57 113.5 6033 AT 113.4 113.5 Buy
      		3,758,890 1199 LSE
      03:54:57 113.45 47 O 113.4 113.5
      		3,752,857 1198 LSE
      03:54:57 113.45 3686 O 113.4 113.5
      		3,752,810 1197 LSE
      03:54:57 113.45 3818 AT 113.4 113.45 Buy
      		3,749,124 1196 LSE
      03:54:57 113.45 3500 AT 113.35 113.45 Buy
      		3,745,306 1195 LSE
      03:54:57 113.45 2680 AT 113.35 113.45 Buy
      		3,741,806 1194 LSE
      03:54:11 113.5 1090 AT 113.4 113.5 Buy
      		3,739,126 1193 LSE
      03:54:11 113.5 1534 AT 113.4 113.5 Buy
      		3,738,036 1192 LSE
      03:54:11 113.5 3418 AT 113.35 113.5 Buy
      		3,736,502 1191 LSE
      03:54:11 113.5 93 AT 113.35 113.5 Buy
      		3,733,084 1190 LSE
      03:54:11 113.5 909 AT 113.35 113.5 Buy
      		3,732,991 1189 LSE
      03:54:11 113.5 484 AT 113.35 113.5 Buy
      		3,732,082 1188 LSE
      03:54:11 113.5 1534 AT 113.35 113.5 Buy
      		3,731,598 1187 LSE
      03:53:40 113.517 19923 O 113.35 113.5 Buy
      		3,730,064 1186 LSE
      03:53:22 113.5 100 O 113.35 113.5 Buy
      		3,710,141 1185 LSE
      03:53:19 113.65 175 O 113.35 113.55 Buy
      		3,710,041 1184 LSE
      03:53:19 113.55 748 AT 113.55 113.7 Sell
      		3,709,866 1183 LSE
      03:53:01 113.7 100 O 113.55 113.7 Buy
      		3,709,118 1182 LSE
      03:52:50 113.692 9000 O 113.55 113.7 Buy
      		3,709,018 1181 LSE
      03:52:14 113.85 5 O 113.65 113.85 Buy
      		3,700,018 1180 LSE
      03:52:10 113.857 34953 O 113.65 113.85 Buy
      		3,700,013 1179 LSE
      03:52:07 113.806 2000 O 113.65 113.85 Buy
      		3,665,060 1178 LSE
      03:52:05 113.816 43 O 113.65 113.85 Buy
      		3,663,060 1177 LSE
      03:52:04 113.85 200 O 113.65 113.85 Buy
      		3,663,017 1176 LSE
      03:52:04 113.85 5 O 113.65 113.85 Buy
      		3,662,817 1175 LSE
      03:52:04 113.85 3649 O 113.65 113.85 Buy
      		3,662,812 1174 LSE
      03:52:04 113.85 100 O 113.65 113.85 Buy
      		3,659,163 1173 LSE
      03:51:52 114.078 44000 O 113.7 113.85 Buy
      		3,659,063 1172 LSE
      03:51:29 113.816 500 O 113.7 113.85 Buy
      		3,615,063 1171 LSE
      03:50:49 113.85 5 O 113.7 113.85 Buy
      		3,614,563 1170 LSE
      03:50:34 113.8 451 AT 113.8 113.9 Sell
      		3,614,558 1169 LSE
      03:50:34 113.8 2021 AT 113.8 113.95 Sell
      		3,614,107 1168 LSE
      03:50:34 113.8 503 AT 113.8 113.95 Sell
      		3,612,086 1167 LSE
      03:50:31 113.95 2176 AT 113.95 114.1 Sell
      		3,611,583 1166 LSE
      03:50:31 113.95 748 AT 113.95 114.1 Sell
      		3,609,407 1165 LSE
      03:50:31 113.95 542 AT 113.95 114.1 Sell
      		3,608,659 1164 LSE
      03:50:31 113.95 4130 AT 113.95 114.1 Sell
      		3,608,117 1163 LSE
      03:50:31 113.95 472 AT 113.95 114.1 Sell
      		3,603,987 1162 LSE
      03:50:31 113.95 2530 AT 113.95 114.1 Sell
      		3,603,515 1161 LSE
      03:50:31 113.95 959 AT 113.95 114.1 Sell
      		3,600,985 1160 LSE
      03:50:31 114.0 1056 AT 113.95 114.0 Buy
      		3,600,026 1159 LSE
      03:50:31 114.0 528 AT 113.95 114.0 Buy
      		3,598,970 1158 LSE
      03:50:31 114.0 1200 AT 114.0 114.25 Sell
      		3,598,442 1157 LSE
      03:50:31 114.0 478 AT 114.0 114.25 Sell
      		3,597,242 1156 LSE
      03:50:31 114.0 543 AT 114.0 114.25 Sell
      		3,596,764 1155 LSE
      03:50:31 114.0 3288 AT 114.0 114.25 Sell
      		3,596,221 1154 LSE
      03:50:31 114.138 23962 O 114.0 114.25 Buy
      		3,592,933 1153 LSE
      03:50:27 114.1 1081 AT 114.0 114.1 Buy
      		3,568,971 1152 LSE
      03:50:27 114.05 611 AT 114.05 114.15 Sell
      		3,567,890 1151 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock