ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.12
      -0.04%
      US Tech 100
      18,560.80
      0.14%
      Dow Jones
      39,916.08
      0.16%
      Brent Oil
      79.995
      -0.92%
      Bitcoin
      64,127.22
      -1.92%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.10
      -2.30
      ( -1.89% )
      Updated: 09:26:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:50 113.95 500 AT 113.75 113.95 Buy
      		1,304,182 351 LSE
      03:05:50 113.95 2 O 113.75 113.95 Buy
      		1,303,682 350 LSE
      03:05:47 113.95 2 O 113.75 113.95 Buy
      		1,303,680 349 LSE
      03:05:46 113.825 2450 O 113.75 114.0 Sell
      		1,303,678 348 LSE
      03:05:46 114.228 87102 O 113.75 114.0 Buy
      		1,301,228 347 LSE
      03:05:45 113.927 5500 O 113.75 114.0 Buy
      		1,214,126 346 LSE
      03:05:41 113.8 2500 AT 113.75 113.8 Buy
      		1,208,626 345 LSE
      03:05:40 113.849 1096 O 113.75 114.0 Sell
      		1,206,126 344 LSE
      03:05:38 114.0 5 O 113.75 114.0 Buy
      		1,205,030 343 LSE
      03:05:38 114.0 2 O 113.75 114.0 Buy
      		1,205,025 342 LSE
      03:05:37 114.2 4 O 113.85 114.2 Buy
      		1,205,023 341 LSE
      03:05:32 113.9 20 O 113.75 114.15 Sell
      		1,205,019 340 LSE
      03:05:32 114.019 5236 O 113.75 114.15 Buy
      		1,204,999 339 LSE
      03:05:32 113.9 112 AT 113.7 113.9 Buy
      		1,199,763 338 LSE
      03:05:30 113.9 2 O 113.7 114.15 Sell
      		1,199,651 337 LSE
      03:05:29 113.75 134 AT 113.75 114.15 Sell
      		1,199,649 336 LSE
      03:05:29 113.9 3246 AT 113.65 113.9 Buy
      		1,199,515 335 LSE
      03:05:29 113.9 6628 AT 113.65 113.9 Buy
      		1,196,269 334 LSE
      03:05:26 113.9 1300 AT 113.6 113.9 Buy
      		1,189,641 333 LSE
      03:05:24 113.95 2 O 113.6 113.9 Buy
      		1,188,341 332 LSE
      03:05:24 113.95 2 O 113.6 113.9 Buy
      		1,188,339 331 LSE
      03:05:24 113.95 4 O 113.6 113.9 Buy
      		1,188,337 330 LSE
      03:05:24 113.95 2 O 113.6 113.9 Buy
      		1,188,333 329 LSE
      03:05:24 113.95 2 O 113.6 113.9 Buy
      		1,188,331 328 LSE
      03:05:23 113.6 1425 AT 113.6 113.9 Sell
      		1,188,329 327 LSE
      03:05:23 113.6 10000 AT 113.6 113.9 Sell
      		1,186,904 326 LSE
      03:05:14 113.849 1250 O 113.6 113.95 Buy
      		1,176,904 325 LSE
      03:05:12 113.95 50 O 113.6 113.95 Buy
      		1,175,654 324 LSE
      03:05:11 113.95 2 O 113.65 113.95 Buy
      		1,175,604 323 LSE
      03:05:11 113.7 5000 AT 113.6 113.7 Buy
      		1,175,602 322 LSE
      03:05:09 113.883 2500 O 113.6 113.95 Buy
      		1,170,602 321 LSE
      03:05:07 113.9 2 O 113.6 113.95 Buy
      		1,168,102 320 LSE
      03:05:05 113.992 52367 O 113.6 113.95 Buy
      		1,168,100 319 LSE
      03:05:04 113.95 4 O 113.6 113.95 Buy
      		1,115,733 318 LSE
      03:05:03 113.95 51 O 113.6 113.95 Buy
      		1,115,729 317 LSE
      03:05:02 113.6 10000 AT 113.6 113.95 Sell
      		1,115,678 316 LSE
      03:05:02 113.6 1349 AT 113.6 113.95 Sell
      		1,105,678 315 LSE
      03:05:02 113.6 1485 AT 113.6 113.95 Sell
      		1,104,329 314 LSE
      03:05:02 113.65 1485 AT 113.65 114.0 Sell
      		1,102,844 313 LSE
      03:05:02 113.75 471 AT 113.75 114.0 Sell
      		1,101,359 312 LSE
      03:05:01 114.0 1 O 113.6 114.0 Buy
      		1,100,888 311 LSE
      03:04:56 113.724 900 O 113.55 114.0 Sell
      		1,100,887 310 LSE
      03:04:55 113.784 8788 O 113.55 114.0 Buy
      		1,099,987 309 LSE
      03:04:54 113.55 19 O 113.55 114.0 Sell
      		1,091,199 308 LSE
      03:04:51 113.769 17579 O 113.5 113.9 Buy
      		1,091,180 307 LSE
      03:04:50 113.55 32 AT 113.55 113.95 Sell
      		1,073,601 306 LSE
      03:04:39 113.5 1388 AT 113.4 113.5 Buy
      		1,073,569 305 LSE
      03:04:39 113.45 1262 AT 113.15 113.45 Buy
      		1,072,181 304 LSE
      03:04:39 113.45 22 AT 113.15 113.45 Buy
      		1,070,919 303 LSE
      03:04:39 113.45 4184 AT 113.15 113.45 Buy
      		1,070,897 302 LSE
      03:04:39 113.4 19212 AT 113.4 113.45 Sell
      		1,066,713 301 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock