ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.96
      0.07%
      US Tech 100
      18,558.00
      0.12%
      Dow Jones
      39,928.24
      0.19%
      Brent Oil
      80.115
      -0.77%
      Bitcoin
      64,217.76
      -1.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.25
      -2.15
      ( -1.77% )
      Updated: 09:26:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (10:28-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:33 113.885 17000 O 113.85 113.95 Sell
      		11,997,328 3401 LSE
      10:27:57 114.0 3331 AT 114.0 114.15 Sell
      		11,980,328 3400 LSE
      10:27:57 114.0 3500 AT 114.0 114.15 Sell
      		11,976,997 3399 LSE
      10:27:57 114.05 748 AT 114.05 114.15 Sell
      		11,973,497 3398 LSE
      10:27:56 114.096 1000 O 114.05 114.15 Sell
      		11,972,749 3397 LSE
      10:26:25 114.2 184 AT 114.2 114.3 Sell
      		11,971,749 3396 LSE
      10:26:25 114.2 3310 AT 114.2 114.3 Sell
      		11,971,565 3395 LSE
      10:26:23 114.15 1115 AT 114.05 114.15 Buy
      		11,968,255 3394 LSE
      10:26:15 114.15 1081 AT 114.15 114.2 Sell
      		11,967,140 3393 LSE
      10:26:15 114.15 474 AT 114.15 114.25 Sell
      		11,966,059 3392 LSE
      10:26:15 114.15 345 AT 114.15 114.25 Sell
      		11,965,585 3391 LSE
      10:26:15 114.2 3343 AT 114.2 114.35 Sell
      		11,965,240 3390 LSE
      10:25:56 114.25 4100 AT 114.25 114.3 Sell
      		11,961,897 3389 LSE
      10:25:56 114.25 2402 AT 114.2 114.25 Buy
      		11,957,797 3388 LSE
      10:24:52 114.3 865 AT 114.15 114.3 Buy
      		11,955,395 3387 LSE
      10:24:43 114.221 865 O 114.15 114.25 Buy
      		11,954,530 3386 LSE
      10:24:32 114.195 82 O 114.15 114.25 Sell
      		11,953,665 3385 LSE
      10:24:11 114.2 343 AT 114.2 114.25 Sell
      		11,953,583 3384 LSE
      10:24:11 114.2 357 AT 114.2 114.25 Sell
      		11,953,240 3383 LSE
      10:23:38 114.25 528 AT 114.25 114.3 Sell
      		11,952,883 3382 LSE
      10:23:15 114.3 383 AT 114.3 114.4 Sell
      		11,952,355 3381 LSE
      10:23:15 114.3 2451 AT 114.3 114.4 Sell
      		11,951,972 3380 LSE
      10:23:15 114.3 647 AT 114.3 114.4 Sell
      		11,949,521 3379 LSE
      10:23:11 114.37 577 O 114.3 114.45 Sell
      		11,948,874 3378 LSE
      10:23:05 114.45 869 O 114.3 114.45 Buy
      		11,948,297 3377 LSE
      10:23:00 114.35 516 AT 114.35 114.45 Sell
      		11,947,428 3376 LSE
      10:23:00 114.35 464 AT 114.35 114.45 Sell
      		11,946,912 3375 LSE
      10:23:00 114.35 248 AT 114.35 114.45 Sell
      		11,946,448 3374 LSE
      10:23:00 114.35 2752 AT 114.35 114.5 Sell
      		11,946,200 3373 LSE
      10:23:00 114.35 748 AT 114.35 114.5 Sell
      		11,943,448 3372 LSE
      10:23:00 114.4 1197 AT 114.4 114.5 Sell
      		11,942,700 3371 LSE
      10:22:59 114.45 57 AT 114.45 114.55 Sell
      		11,941,503 3370 LSE
      10:22:59 114.45 3698 AT 114.45 114.55 Sell
      		11,941,446 3369 LSE
      10:22:59 114.5 497 AT 114.5 114.55 Sell
      		11,937,748 3368 LSE
      10:22:59 114.5 550 AT 114.5 114.55 Sell
      		11,937,251 3367 LSE
      10:22:59 114.5 725 AT 114.5 114.55 Sell
      		11,936,701 3366 LSE
      10:22:59 114.5 23 AT 114.5 114.55 Sell
      		11,935,976 3365 LSE
      10:22:59 114.5 2743 AT 114.5 114.55 Sell
      		11,935,953 3364 LSE
      10:22:59 114.5 748 AT 114.5 114.55 Sell
      		11,933,210 3363 LSE
      10:22:59 114.55 1379 AT 114.5 114.55 Buy
      		11,932,462 3362 LSE
      10:22:59 114.5 748 AT 114.5 114.6 Sell
      		11,931,083 3361 LSE
      10:22:59 114.55 1379 AT 114.5 114.55 Buy
      		11,930,335 3360 LSE
      10:22:59 114.55 195 AT 114.5 114.55 Buy
      		11,928,956 3359 LSE
      10:22:56 114.5 3491 AT 114.4 114.5 Buy
      		11,928,761 3358 LSE
      10:22:56 114.5 3540 AT 114.4 114.5 Buy
      		11,925,270 3357 LSE
      10:22:56 114.5 1113 AT 114.4 114.5 Buy
      		11,921,730 3356 LSE
      10:22:56 114.45 748 AT 114.35 114.45 Buy
      		11,920,617 3355 LSE
      10:22:56 114.45 4230 AT 114.35 114.45 Buy
      		11,919,869 3354 LSE
      10:21:54 114.25 697 AT 114.25 114.3 Sell
      		11,915,639 3353 LSE
      10:20:36 114.2 100 O 114.2 114.35 Sell
      		11,914,942 3352 LSE
      10:20:21 114.35 8 O 114.2 114.35 Buy
      		11,914,842 3351 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock