ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,429.96
      0.05%
      US Tech 100
      18,559.60
      0.13%
      Dow Jones
      39,949.02
      0.24%
      Brent Oil
      80.23
      -0.63%
      Bitcoin
      64,200.00
      -1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.45
      -1.95
      ( -1.61% )
      Updated: 09:28:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (09:03-09:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:36 113.5 2180 AT 113.45 113.5 Buy
      		9,035,146 2801 LSE
      09:03:36 113.5 178 AT 113.45 113.5 Buy
      		9,032,966 2800 LSE
      09:03:36 113.5 890 AT 113.45 113.5 Buy
      		9,032,788 2799 LSE
      09:03:24 113.4 1217 AT 113.4 113.5 Sell
      		9,031,898 2798 LSE
      09:03:24 113.4 2700 AT 113.4 113.5 Sell
      		9,030,681 2797 LSE
      09:03:24 113.4 670 AT 113.4 113.5 Sell
      		9,027,981 2796 LSE
      09:03:24 113.45 675 AT 113.45 113.5 Sell
      		9,027,311 2795 LSE
      09:03:08 113.467 17532 O 113.35 113.5 Buy
      		9,026,636 2794 LSE
      09:03:06 113.45 2334 AT 113.45 113.5 Sell
      		9,009,104 2793 LSE
      09:03:06 113.45 2874 AT 113.45 113.5 Sell
      		9,006,770 2792 LSE
      09:02:59 113.45 463 AT 113.45 113.55 Sell
      		9,003,896 2791 LSE
      09:02:59 113.45 18069 AT 113.45 113.55 Sell
      		9,003,433 2790 LSE
      09:02:55 113.5 2160 AT 113.45 113.5 Buy
      		8,985,364 2789 LSE
      09:02:55 113.5 4248 AT 113.45 113.5 Buy
      		8,983,204 2788 LSE
      09:02:55 113.5 1496 AT 113.45 113.55
      		8,978,956 2787 LSE
      09:02:55 113.5 2752 AT 113.45 113.5 Buy
      		8,977,460 2786 LSE
      09:02:55 113.5 4248 AT 113.45 113.5 Buy
      		8,974,708 2785 LSE
      09:02:55 113.5 20 AT 113.45 113.55
      		8,970,460 2784 LSE
      09:02:55 113.5 7000 AT 113.45 113.5 Buy
      		8,970,440 2783 LSE
      09:02:55 113.5 28 AT 113.45 113.55
      		8,963,440 2782 LSE
      09:02:55 113.5 7000 AT 113.45 113.5 Buy
      		8,963,412 2781 LSE
      09:02:55 113.5 20 AT 113.45 113.55
      		8,956,412 2780 LSE
      09:02:55 113.5 7000 AT 113.45 113.5 Buy
      		8,956,392 2779 LSE
      09:02:55 113.5 28 AT 113.45 113.55
      		8,949,392 2778 LSE
      09:02:55 113.5 7000 AT 113.45 113.5 Buy
      		8,949,364 2777 LSE
      09:02:55 113.5 748 AT 113.45 113.5 Buy
      		8,942,364 2776 LSE
      09:02:55 113.5 3500 AT 113.45 113.5 Buy
      		8,941,616 2775 LSE
      09:02:55 113.5 3500 AT 113.45 113.5 Buy
      		8,938,116 2774 LSE
      09:02:54 113.5 300 O 113.4 113.5 Buy
      		8,934,616 2773 LSE
      09:02:45 113.5 502 AT 113.5 113.6 Sell
      		8,934,316 2772 LSE
      09:02:45 113.55 268 AT 113.5 113.55 Buy
      		8,933,814 2771 LSE
      09:02:45 113.55 3407 AT 113.45 113.55 Buy
      		8,933,546 2770 LSE
      09:02:41 113.55 2564 AT 113.45 113.55 Buy
      		8,930,139 2769 LSE
      09:02:41 113.5 1213 AT 113.4 113.5 Buy
      		8,927,575 2768 LSE
      09:02:41 113.4 465 AT 113.4 113.5 Sell
      		8,926,362 2767 LSE
      09:02:41 113.45 1250 AT 113.4 113.45 Buy
      		8,925,897 2766 LSE
      09:02:41 113.55 100 O 113.4 113.55 Buy
      		8,924,647 2765 LSE
      09:02:41 113.45 2687 AT 113.45 113.6 Sell
      		8,924,547 2764 LSE
      09:02:41 113.45 554 AT 113.45 113.6 Sell
      		8,921,860 2763 LSE
      09:02:41 113.45 5456 AT 113.45 113.6 Sell
      		8,921,306 2762 LSE
      09:02:41 113.45 24751 AT 113.45 113.6 Sell
      		8,915,850 2761 LSE
      09:02:41 113.45 500 AT 113.45 113.6 Sell
      		8,891,099 2760 LSE
      09:02:41 113.45 3491 AT 113.45 113.6 Sell
      		8,890,599 2759 LSE
      09:02:41 113.55 536 AT 113.55 113.65 Sell
      		8,887,108 2758 LSE
      09:02:41 113.55 13047 AT 113.55 113.65 Sell
      		8,886,572 2757 LSE
      09:02:41 113.55 510 AT 113.55 113.65 Sell
      		8,873,525 2756 LSE
      09:02:41 113.65 3725 AT 113.65 113.75 Sell
      		8,873,015 2755 LSE
      09:02:41 113.65 3725 AT 113.65 113.75 Sell
      		8,869,290 2754 LSE
      09:02:41 113.7 3724 AT 113.7 113.8 Sell
      		8,865,565 2753 LSE
      09:02:41 113.7 3724 AT 113.7 113.8 Sell
      		8,861,841 2752 LSE
      09:02:41 113.7 20000 AT 113.7 113.8 Sell
      		8,858,117 2751 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock