ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.42
      -0.03%
      US Tech 100
      18,562.00
      0.14%
      Dow Jones
      39,931.17
      0.19%
      Brent Oil
      80.035
      -0.87%
      Bitcoin
      64,168.84
      -1.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.10
      -2.30
      ( -1.89% )
      Updated: 09:26:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:13-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:20 113.75 1430 AT 113.6 113.75 Buy
      		1,945,981 601 LSE
      03:13:18 113.736 8056 O 113.6 113.75 Buy
      		1,944,551 600 LSE
      03:13:18 113.736 2179 O 113.6 113.75 Buy
      		1,936,495 599 LSE
      03:13:08 113.677 6500 O 113.6 113.75 Buy
      		1,934,316 598 LSE
      03:13:06 113.95 8 O 113.65 113.75 Buy
      		1,927,816 597 LSE
      03:13:03 113.7 10000 AT 113.7 113.8 Sell
      		1,927,808 596 LSE
      03:13:03 113.75 748 AT 113.7 113.75 Buy
      		1,917,808 595 LSE
      03:13:02 113.728 2616 O 113.5 113.75 Buy
      		1,917,060 594 LSE
      03:13:00 113.728 9730 O 113.5 113.75 Buy
      		1,914,444 593 LSE
      03:12:51 113.6 1583 O 113.6 113.8 Sell
      		1,904,714 592 LSE
      03:12:48 113.95 32 O 113.55 113.8 Buy
      		1,903,131 591 LSE
      03:12:38 113.742 8000 O 113.6 113.8 Buy
      		1,903,099 590 LSE
      03:12:31 113.5 4565 O 113.6 113.8 Sell
      		1,895,099 589 LSE
      03:12:30 114.5 27 O 113.6 113.8 Buy
      		1,890,534 588 LSE
      03:12:30 113.7 148 AT 113.5 113.7 Buy
      		1,890,507 587 LSE
      03:12:30 113.55 1576 AT 113.55 113.7 Sell
      		1,890,359 586 LSE
      03:12:25 113.65 834 O 113.5 113.75 Buy
      		1,888,783 585 LSE
      03:12:25 113.65 1919 AT 113.65 113.8 Sell
      		1,887,949 584 LSE
      03:12:25 113.7 5000 AT 113.55 113.7 Buy
      		1,886,030 583 LSE
      03:12:21 113.6 5000 AT 113.4 113.6 Buy
      		1,881,030 582 LSE
      03:12:18 113.55 5000 AT 113.4 113.55 Buy
      		1,876,030 581 LSE
      03:12:17 113.693 1000 O 113.4 113.7 Buy
      		1,871,030 580 LSE
      03:12:15 115.8 6 O 113.4 113.7 Buy
      		1,870,030 579 LSE
      03:12:11 113.75 2 O 113.4 113.75 Buy
      		1,870,024 578 LSE
      03:12:01 113.752 4365 O 113.45 113.8 Buy
      		1,870,022 577 LSE
      03:11:58 115.55 7 O 113.5 113.8 Buy
      		1,865,657 576 LSE
      03:11:48 113.8 1279 AT 113.55 113.8 Buy
      		1,865,650 575 LSE
      03:11:48 113.7 2700 AT 113.5 113.7 Buy
      		1,864,371 574 LSE
      03:11:48 113.7 1196 AT 113.5 113.7 Buy
      		1,861,671 573 LSE
      03:11:44 113.45 7445 O 113.45 113.65 Sell
      		1,860,475 572 LSE
      03:11:44 113.55 5 O 113.45 113.65
      		1,853,030 571 LSE
      03:11:44 113.45 148 AT 113.45 113.7 Sell
      		1,853,025 570 LSE
      03:11:44 113.434 6568 O 113.45 113.7 Sell
      		1,852,877 569 LSE
      03:11:44 113.55 748 AT 113.25 113.55 Buy
      		1,846,309 568 LSE
      03:11:36 113.55 5 O 113.15 113.55 Buy
      		1,845,561 567 LSE
      03:11:32 113.24 2658 O 113.15 113.45 Sell
      		1,845,556 566 LSE
      03:11:27 113.363 1224 O 113.15 113.45 Buy
      		1,842,898 565 LSE
      03:11:23 113.45 347 O 113.15 113.45 Buy
      		1,841,674 564 LSE
      03:11:18 113.45 5 O 113.15 113.45 Buy
      		1,841,327 563 LSE
      03:11:08 113.2 4 AT 113.2 113.4 Sell
      		1,841,322 562 LSE
      03:11:08 113.2 456 AT 113.2 113.45 Sell
      		1,841,318 561 LSE
      03:11:08 113.2 471 AT 113.2 113.45 Sell
      		1,840,862 560 LSE
      03:11:08 113.2 662 AT 113.2 113.45 Sell
      		1,840,391 559 LSE
      03:11:07 114.1 69 O 113.2 113.45 Buy
      		1,839,729 558 LSE
      03:11:06 113.35 4281 AT 113.15 113.35 Buy
      		1,839,660 557 LSE
      03:11:06 113.35 210 AT 113.15 113.35 Buy
      		1,835,379 556 LSE
      03:11:06 113.35 2600 AT 113.15 113.35 Buy
      		1,835,169 555 LSE
      03:11:05 113.3 531 AT 113.0 113.3 Buy
      		1,832,569 554 LSE
      03:11:05 113.3 3489 AT 113.0 113.3 Buy
      		1,832,038 553 LSE
      03:11:04 113.3 500 O 113.0 113.3 Buy
      		1,828,549 552 LSE
      03:11:04 113.15 2253 AT 113.05 113.3 Sell
      		1,828,049 551 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock