ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.86
      -0.08%
      US Tech 100
      18,506.32
      -0.16%
      Dow Jones
      39,951.46
      0.24%
      Brent Oil
      80.015
      -0.89%
      Bitcoin
      64,066.37
      -2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.35
      -2.05
      ( -1.69% )
      Updated: 09:31:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:34-03:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:09 113.507 4375 O 113.35 113.55 Buy
      		3,036,663 1001 LSE
      03:34:02 113.5 867 AT 113.35 113.5 Buy
      		3,032,288 1000 LSE
      03:34:02 113.5 616 AT 113.35 113.5 Buy
      		3,031,421 999 LSE
      03:33:42 113.45 5000 O 113.35 113.6 Sell
      		3,030,805 998 LSE
      03:33:42 113.35 648 AT 113.35 113.5 Sell
      		3,025,805 997 LSE
      03:33:42 113.35 2305 AT 113.35 113.5 Sell
      		3,025,157 996 LSE
      03:33:42 113.4 488 AT 113.4 113.5 Sell
      		3,022,852 995 LSE
      03:33:42 113.45 748 AT 113.45 113.65 Sell
      		3,022,364 994 LSE
      03:33:42 113.45 748 AT 113.45 113.65 Sell
      		3,021,616 993 LSE
      03:33:42 113.5 50 O 113.45 113.65 Sell
      		3,020,868 992 LSE
      03:33:42 113.45 5000 AT 113.45 113.55 Sell
      		3,020,818 991 LSE
      03:33:42 113.5 890 AT 113.45 113.5 Buy
      		3,015,818 990 LSE
      03:33:42 113.5 3445 AT 113.45 113.5 Buy
      		3,014,928 989 LSE
      03:33:30 113.467 1175 O 113.35 113.5 Buy
      		3,011,483 988 LSE
      03:33:26 113.457 8766 O 113.35 113.5 Buy
      		3,010,308 987 LSE
      03:33:10 113.471 25 O 113.35 113.5 Buy
      		3,001,542 986 LSE
      03:33:03 113.5 5 O 113.35 113.5 Buy
      		3,001,517 985 LSE
      03:32:21 113.448 52 O 113.35 113.5 Buy
      		3,001,512 984 LSE
      03:32:19 113.45 4000 AT 113.45 113.5 Sell
      		3,001,460 983 LSE
      03:32:16 113.457 1500 O 113.35 113.5 Buy
      		2,997,460 982 LSE
      03:32:01 113.35 1925 AT 113.35 113.5 Sell
      		2,995,960 981 LSE
      03:31:56 113.45 759 AT 113.35 113.45 Buy
      		2,994,035 980 LSE
      03:31:46 113.5 1306 AT 113.5 113.6 Sell
      		2,993,276 979 LSE
      03:31:46 113.5 194 AT 113.5 113.6 Sell
      		2,991,970 978 LSE
      03:31:46 113.5 3500 AT 113.5 113.6 Sell
      		2,991,776 977 LSE
      03:31:46 113.6 175 O 113.35 113.6 Buy
      		2,988,276 976 LSE
      03:31:43 113.5 1500 AT 113.5 113.6 Sell
      		2,988,101 975 LSE
      03:31:43 113.5 3500 AT 113.5 113.6 Sell
      		2,986,601 974 LSE
      03:31:39 113.528 2500 O 113.35 113.6 Buy
      		2,983,101 973 LSE
      03:31:23 113.45 5 O 113.35 113.6 Sell
      		2,980,601 972 LSE
      03:31:23 113.35 1113 AT 113.2 113.35 Buy
      		2,980,596 971 LSE
      03:31:23 113.35 748 AT 113.2 113.35 Buy
      		2,979,483 970 LSE
      03:31:23 113.35 1925 AT 113.1 113.35 Buy
      		2,978,735 969 LSE
      03:31:23 113.3 643 AT 113.3 113.45 Sell
      		2,976,810 968 LSE
      03:31:23 113.3 63 AT 113.3 113.45 Sell
      		2,976,167 967 LSE
      03:31:23 113.3 4 AT 113.3 113.45 Sell
      		2,976,104 966 LSE
      03:31:23 113.3 179 AT 113.3 113.5 Sell
      		2,976,100 965 LSE
      03:31:23 113.35 890 AT 113.35 113.55 Sell
      		2,975,921 964 LSE
      03:31:23 113.35 125 AT 113.35 113.55 Sell
      		2,975,031 963 LSE
      03:31:23 113.35 2180 AT 113.35 113.6 Sell
      		2,974,906 962 LSE
      03:31:16 113.567 320 O 113.45 113.6 Buy
      		2,972,726 961 LSE
      03:31:07 113.5 222 AT 113.5 113.75 Sell
      		2,972,406 960 LSE
      03:31:06 113.832 2183 O 113.5 113.75 Buy
      		2,972,184 959 LSE
      03:31:06 113.8 5 O 113.5 113.7 Buy
      		2,970,001 958 LSE
      03:31:06 113.8 2200 O 113.5 113.7 Buy
      		2,969,996 957 LSE
      03:31:06 113.65 2305 AT 113.65 113.75 Sell
      		2,967,796 956 LSE
      03:31:06 113.65 490 AT 113.65 113.8 Sell
      		2,965,491 955 LSE
      03:31:06 113.65 352 AT 113.65 113.8 Sell
      		2,965,001 954 LSE
      03:31:06 113.7 3074 AT 113.7 113.85 Sell
      		2,964,649 953 LSE
      03:30:47 113.85 886 AT 113.75 113.85 Buy
      		2,961,575 952 LSE
      03:30:44 113.8 460 AT 113.8 114.0 Sell
      		2,960,689 951 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock