ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.50
      -0.03%
      US Tech 100
      18,459.60
      -0.41%
      Dow Jones
      39,979.02
      0.31%
      Brent Oil
      79.985
      -0.93%
      Bitcoin
      64,018.53
      -2.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 09:35:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:40 115.3 488 AT 114.8 115.3 Buy
      		487,694 101 LSE
      03:00:40 115.3 1063 AT 114.8 115.3 Buy
      		487,206 100 LSE
      03:00:40 114.95 2305 AT 114.95 115.35 Sell
      		486,143 99 LSE
      03:00:40 114.95 1195 AT 114.95 115.35 Sell
      		483,838 98 LSE
      03:00:40 115.0 538 AT 115.0 115.35 Sell
      		482,643 97 LSE
      03:00:39 115.4 472 AT 114.9 115.4 Buy
      		482,105 96 LSE
      03:00:39 115.4 5230 AT 114.9 115.4 Buy
      		481,633 95 LSE
      03:00:39 115.35 458 AT 114.9 115.35 Buy
      		476,403 94 LSE
      03:00:39 115.35 464 AT 114.9 115.35 Buy
      		475,945 93 LSE
      03:00:39 115.4 980 AT 114.7 115.4 Buy
      		475,481 92 LSE
      03:00:39 115.35 480 AT 114.7 115.35 Buy
      		474,501 91 LSE
      03:00:39 115.35 4659 AT 114.7 115.35 Buy
      		474,021 90 LSE
      03:00:39 115.3 1407 AT 114.7 115.3 Buy
      		469,362 89 LSE
      03:00:39 115.25 531 AT 114.7 115.25 Buy
      		467,955 88 LSE
      03:00:39 115.25 1224 AT 114.7 115.25 Buy
      		467,424 87 LSE
      03:00:39 115.2 526 AT 114.7 115.2 Buy
      		466,200 86 LSE
      03:00:39 115.2 489 AT 114.7 115.2 Buy
      		465,674 85 LSE
      03:00:39 114.75 785 AT 114.75 115.35 Sell
      		465,185 84 LSE
      03:00:39 114.75 1300 AT 114.75 115.35 Sell
      		464,400 83 LSE
      03:00:39 114.8 11974 AT 114.75 114.8 Buy
      		463,100 82 LSE
      03:00:39 114.8 3026 AT 114.8 115.35 Sell
      		451,126 81 LSE
      03:00:38 115.2 300 O 114.8 115.35 Buy
      		448,100 80 LSE
      03:00:38 115.2 10 O 114.8 115.35 Buy
      		447,800 79 LSE
      03:00:38 115.2 300 O 114.8 115.35 Buy
      		447,790 78 LSE
      03:00:38 115.2 4 O 114.8 115.35 Buy
      		447,490 77 LSE
      03:00:37 115.201 811 O 114.8 115.35 Buy
      		447,486 76 LSE
      03:00:37 115.2 50 O 114.8 115.35 Buy
      		446,675 75 LSE
      03:00:37 115.2 500 O 114.8 115.35 Buy
      		446,625 74 LSE
      03:00:36 115.2 1 O 114.8 115.35 Buy
      		446,125 73 LSE
      03:00:36 115.2 5 O 114.8 115.35 Buy
      		446,124 72 LSE
      03:00:36 115.2 2 O 114.8 115.35 Buy
      		446,119 71 LSE
      03:00:36 114.55 42 O 114.8 115.35 Sell
      		446,117 70 LSE
      03:00:36 115.2 26 O 114.8 115.35 Buy
      		446,075 69 LSE
      03:00:35 115.2 10 O 114.85 115.4 Buy
      		446,049 68 LSE
      03:00:35 115.2 150 O 114.85 115.4 Buy
      		446,039 67 LSE
      03:00:35 115.2 2 O 114.85 115.4 Buy
      		445,889 66 LSE
      03:00:35 115.2 5 O 114.85 115.4 Buy
      		445,887 65 LSE
      03:00:35 115.2 200 O 114.85 115.4 Buy
      		445,882 64 LSE
      03:00:35 115.2 5 O 114.85 115.4 Buy
      		445,682 63 LSE
      03:00:35 115.2 1 O 114.85 115.4 Buy
      		445,677 62 LSE
      03:00:35 115.2 2 O 114.85 115.4 Buy
      		445,676 61 LSE
      03:00:35 115.2 25 O 114.85 115.4 Buy
      		445,674 60 LSE
      03:00:35 114.55 2 O 114.85 115.4 Sell
      		445,649 59 LSE
      03:00:34 114.55 1 O 114.9 115.5 Sell
      		445,647 58 LSE
      03:00:34 114.55 4 O 114.95 115.5 Sell
      		445,646 57 LSE
      03:00:34 115.2 17 O 114.9 115.4 Buy
      		445,642 56 LSE
      03:00:34 114.55 1 O 114.9 115.4 Sell
      		445,625 55 LSE
      03:00:34 115.2 2500 O 114.8 115.4 Buy
      		445,624 54 LSE
      03:00:34 114.55 14 O 114.8 115.4 Sell
      		443,124 53 LSE
      03:00:33 114.55 5 O 114.8 115.4 Sell
      		443,110 52 LSE
      03:00:33 115.2 86 O 114.8 115.4 Buy
      		443,105 51 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock