ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,420.70
      -0.12%
      US Tech 100
      18,473.60
      -0.33%
      Dow Jones
      39,940.55
      0.22%
      Brent Oil
      80.025
      -0.88%
      Bitcoin
      63,961.04
      -2.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.15
      -2.25
      ( -1.85% )
      Updated: 09:34:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:22-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:08 112.95 330 AT 112.75 112.95 Buy
      		2,294,707 751 LSE
      03:22:08 112.9 2700 AT 112.7 112.9 Buy
      		2,294,377 750 LSE
      03:22:04 112.95 20 O 112.7 112.95 Buy
      		2,291,677 749 LSE
      03:22:04 112.95 17 O 112.7 112.95 Buy
      		2,291,657 748 LSE
      03:22:01 112.978 1486 O 112.8 113.05 Buy
      		2,291,640 747 LSE
      03:21:50 113.05 5 O 112.8 113.05 Buy
      		2,290,154 746 LSE
      03:21:37 112.978 1756 O 112.8 113.05 Buy
      		2,290,149 745 LSE
      03:21:27 113.1 4 O 112.8 113.1 Buy
      		2,288,393 744 LSE
      03:21:18 113.192 1051 O 112.9 113.1 Buy
      		2,288,389 743 LSE
      03:21:16 113.0 15 O 112.85 113.1 Buy
      		2,287,338 742 LSE
      03:21:16 113.0 831 AT 113.0 113.15 Sell
      		2,287,323 741 LSE
      03:21:14 113.093 10000 O 113.0 113.25 Sell
      		2,286,492 740 LSE
      03:21:11 113.25 20 O 113.05 113.25 Buy
      		2,276,492 739 LSE
      03:21:10 113.222 1600 O 113.0 113.25 Buy
      		2,276,472 738 LSE
      03:21:03 113.213 17571 O 113.0 113.3 Buy
      		2,274,872 737 LSE
      03:20:45 113.225 2500 O 113.1 113.35 Buy
      		2,257,301 736 LSE
      03:20:45 113.2 801 AT 113.2 113.35 Sell
      		2,254,801 735 LSE
      03:20:45 113.2 32 AT 113.2 113.4 Sell
      		2,254,000 734 LSE
      03:20:39 113.327 3501 O 113.15 113.4 Buy
      		2,253,968 733 LSE
      03:20:27 113.19 250 O 113.15 113.45 Sell
      		2,250,467 732 LSE
      03:20:17 113.2 5657 AT 113.0 113.2 Buy
      		2,250,217 731 LSE
      03:20:17 113.15 161 AT 112.95 113.15 Buy
      		2,244,560 730 LSE
      03:20:17 113.15 8617 O 112.95 113.15 Buy
      		2,244,399 729 LSE
      03:20:10 113.106 8841 O 112.95 113.15 Buy
      		2,235,782 728 LSE
      03:20:00 113.106 1754 O 113.0 113.15 Buy
      		2,226,941 727 LSE
      03:19:50 113.15 1339 AT 113.15 113.2 Sell
      		2,225,187 726 LSE
      03:19:50 113.15 161 AT 113.0 113.15 Buy
      		2,223,848 725 LSE
      03:19:27 113.207 1766 O 113.05 113.25 Buy
      		2,223,687 724 LSE
      03:19:18 113.2 456 AT 113.2 113.45 Sell
      		2,221,921 723 LSE
      03:19:18 113.2 537 AT 113.2 113.45 Sell
      		2,221,465 722 LSE
      03:19:18 113.2 1880 AT 113.2 113.45 Sell
      		2,220,928 721 LSE
      03:19:18 113.2 1609 AT 113.2 113.45 Sell
      		2,219,048 720 LSE
      03:19:18 113.25 3414 AT 113.25 113.35 Sell
      		2,217,439 719 LSE
      03:19:18 113.25 838 AT 113.0 113.25 Buy
      		2,214,025 718 LSE
      03:19:18 113.25 748 AT 113.0 113.25 Buy
      		2,213,187 717 LSE
      03:19:15 113.15 3489 AT 112.9 113.15 Buy
      		2,212,439 716 LSE
      03:19:14 113.0 5745 AT 113.0 113.2 Sell
      		2,208,950 715 LSE
      03:19:14 113.0 9255 AT 113.0 113.25 Sell
      		2,203,205 714 LSE
      03:19:14 113.05 914 AT 113.05 113.3 Sell
      		2,193,950 713 LSE
      03:19:13 113.42 15190 O 113.05 113.35 Buy
      		2,193,036 712 LSE
      03:19:10 113.45 2 O 113.05 113.35 Buy
      		2,177,846 711 LSE
      03:19:10 113.45 2 O 113.05 113.35 Buy
      		2,177,844 710 LSE
      03:19:10 113.45 2 O 113.05 113.35 Buy
      		2,177,842 709 LSE
      03:19:10 113.45 2 O 113.05 113.35 Buy
      		2,177,840 708 LSE
      03:19:10 113.45 5 O 113.05 113.35 Buy
      		2,177,838 707 LSE
      03:19:10 113.45 2 O 113.05 113.35 Buy
      		2,177,833 706 LSE
      03:19:10 113.2 810 AT 113.2 113.4 Sell
      		2,177,831 705 LSE
      03:19:10 113.284 15744 O 113.2 113.45 Sell
      		2,177,021 704 LSE
      03:19:02 113.377 8767 O 113.2 113.45 Buy
      		2,161,277 703 LSE
      03:18:46 113.377 2629 O 113.2 113.45 Buy
      		2,152,510 702 LSE
      03:18:39 113.377 340 O 113.2 113.45 Buy
      		2,149,881 701 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock