ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.50
      -0.03%
      US Tech 100
      18,459.60
      -0.41%
      Dow Jones
      39,979.02
      0.31%
      Brent Oil
      79.985
      -0.93%
      Bitcoin
      64,018.53
      -2.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 09:35:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (11:28-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:28:41 113.0 3039 AT 112.9 113.0 Buy
      		13,869,577 4151 LSE
      11:28:41 113.0 1900 AT 112.9 113.0 Buy
      		13,866,538 4150 LSE
      11:28:41 113.0 2038 AT 112.9 113.0 Buy
      		13,864,638 4149 LSE
      11:28:17 112.988 1000 O 112.9 113.0 Buy
      		13,862,600 4148 LSE
      11:28:15 112.971 1176 O 112.9 113.0 Buy
      		13,861,600 4147 LSE
      11:28:12 112.938 421 O 112.9 113.0 Sell
      		13,860,424 4146 LSE
      11:28:09 112.921 4402 O 112.9 113.0 Sell
      		13,860,003 4145 LSE
      11:28:08 112.999 499 O 112.9 113.0 Buy
      		13,855,601 4144 LSE
      11:28:05 112.921 2000 O 112.9 113.0 Sell
      		13,855,102 4143 LSE
      11:28:04 113.0 4798 O 112.9 113.0 Buy
      		13,853,102 4142 LSE
      11:28:04 112.95 545 AT 112.95 113.05 Sell
      		13,848,304 4141 LSE
      11:28:04 112.95 1848 AT 112.95 113.05 Sell
      		13,847,759 4140 LSE
      11:28:04 112.95 136 AT 112.95 113.05 Sell
      		13,845,911 4139 LSE
      11:28:04 112.95 3988 AT 112.95 113.05 Sell
      		13,845,775 4138 LSE
      11:28:04 112.95 546 AT 112.95 113.05 Sell
      		13,841,787 4137 LSE
      11:28:03 112.95 2697 O 112.95 113.05 Sell
      		13,841,241 4136 LSE
      11:28:02 112.95 2151 AT 112.95 113.0 Sell
      		13,838,544 4135 LSE
      11:28:02 112.95 3500 AT 112.95 113.0 Sell
      		13,836,393 4134 LSE
      11:28:02 112.95 4000 AT 112.9 112.95 Buy
      		13,832,893 4133 LSE
      11:28:02 112.95 748 AT 112.9 112.95 Buy
      		13,828,893 4132 LSE
      11:28:02 112.95 2011 AT 112.9 112.95 Buy
      		13,828,145 4131 LSE
      11:28:02 112.95 4100 AT 112.9 112.95 Buy
      		13,826,134 4130 LSE
      11:28:00 112.921 3000 O 112.85 112.95 Buy
      		13,822,034 4129 LSE
      11:27:56 112.9 3988 AT 112.85 112.9 Buy
      		13,819,034 4128 LSE
      11:27:56 112.85 1571 AT 112.85 112.95 Sell
      		13,815,046 4127 LSE
      11:27:56 112.85 509 AT 112.85 112.95 Sell
      		13,813,475 4126 LSE
      11:27:56 112.85 459 AT 112.85 112.95 Sell
      		13,812,966 4125 LSE
      11:27:53 112.904 2000 O 112.85 112.95 Buy
      		13,812,507 4124 LSE
      11:27:43 113.0 9413 O 112.85 112.95 Buy
      		13,810,507 4123 LSE
      11:27:41 112.9 1058 AT 112.85 112.9 Buy
      		13,801,094 4122 LSE
      11:27:41 112.9 2930 AT 112.85 112.9 Buy
      		13,800,036 4121 LSE
      11:27:41 112.9 2909 AT 112.9 112.95 Sell
      		13,797,106 4120 LSE
      11:27:41 112.9 3588 AT 112.9 112.95 Sell
      		13,794,197 4119 LSE
      11:27:41 112.9 2096 AT 112.9 112.95 Sell
      		13,790,609 4118 LSE
      11:27:41 112.9 470 AT 112.9 112.95 Sell
      		13,788,513 4117 LSE
      11:27:41 112.9 515 AT 112.9 112.95 Sell
      		13,788,043 4116 LSE
      11:27:41 112.95 2700 AT 112.95 113.05 Sell
      		13,787,528 4115 LSE
      11:27:41 112.95 2930 AT 112.95 113.05 Sell
      		13,784,828 4114 LSE
      11:27:41 112.95 74 AT 112.95 113.05 Sell
      		13,781,898 4113 LSE
      11:27:41 112.95 414 AT 112.95 113.05 Sell
      		13,781,824 4112 LSE
      11:27:41 112.95 1289 AT 112.95 113.05 Sell
      		13,781,410 4111 LSE
      11:27:41 112.95 2112 AT 112.95 113.05 Sell
      		13,780,121 4110 LSE
      11:27:41 113.0 2727 AT 112.95 113.0 Buy
      		13,778,009 4109 LSE
      11:27:41 113.0 4385 AT 112.95 113.0 Buy
      		13,775,282 4108 LSE
      11:27:37 112.971 5000 O 112.95 113.0 Sell
      		13,770,897 4107 LSE
      11:27:37 112.95 2752 O 112.95 113.0 Sell
      		13,765,897 4106 LSE
      11:27:32 112.95 2233 AT 112.95 113.0 Sell
      		13,763,145 4105 LSE
      11:27:31 112.995 742 O 112.95 113.0 Buy
      		13,760,912 4104 LSE
      11:27:31 113.002 50000 O 112.9 113.0 Buy
      		13,760,170 4103 LSE
      11:27:28 113.0 100 O 112.9 113.0 Buy
      		13,710,170 4102 LSE
      11:27:28 112.971 4345 O 112.9 113.0 Buy
      		13,710,070 4101 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      NASDAQ
      VRNA
      Verona Pharma
      Delayed Upgrade Clock