ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.16
      0.06%
      US Tech 100
      18,556.00
      0.11%
      Dow Jones
      39,929.21
      0.19%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,195.83
      -1.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.25
      -2.15
      ( -1.77% )
      Updated: 09:26:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (05:08-05:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:30 115.05 468 AT 115.05 115.15 Sell
      		6,283,586 1851 LSE
      05:08:30 115.1 1199 AT 115.1 115.25 Sell
      		6,283,118 1850 LSE
      05:08:15 115.15 333 AT 115.05 115.15 Buy
      		6,281,919 1849 LSE
      05:08:01 115.088 3000 O 115.1 115.25 Sell
      		6,281,586 1848 LSE
      05:07:59 115.15 1176 AT 115.05 115.15 Buy
      		6,278,586 1847 LSE
      05:07:59 115.15 5000 AT 115.05 115.15 Buy
      		6,277,410 1846 LSE
      05:07:58 115.1 1234 AT 115.05 115.1 Buy
      		6,272,410 1845 LSE
      05:07:58 115.05 3500 AT 115.05 115.1 Sell
      		6,271,176 1844 LSE
      05:07:58 115.05 1229 AT 114.95 115.05 Buy
      		6,267,676 1843 LSE
      05:07:58 115.05 5786 AT 115.05 115.15 Sell
      		6,266,447 1842 LSE
      05:07:58 115.05 870 AT 115.05 115.15 Sell
      		6,260,661 1841 LSE
      05:07:57 114.877 104942 O 115.05 115.15 Sell
      		6,259,791 1840 LSE
      05:07:48 115.15 1305 AT 115.1 115.15 Buy
      		6,154,849 1839 LSE
      05:07:48 115.1 953 AT 115.1 115.15 Sell
      		6,153,544 1838 LSE
      05:07:48 115.1 536 AT 115.1 115.15 Sell
      		6,152,591 1837 LSE
      05:07:48 115.1 1037 AT 115.1 115.15 Sell
      		6,152,055 1836 LSE
      05:07:48 115.15 3563 AT 115.05 115.15 Buy
      		6,151,018 1835 LSE
      05:07:48 115.1 1312 AT 115.1 115.25 Sell
      		6,147,455 1834 LSE
      05:07:48 115.1 536 AT 115.1 115.25 Sell
      		6,146,143 1833 LSE
      05:07:48 115.1 3682 AT 115.1 115.25 Sell
      		6,145,607 1832 LSE
      05:07:48 115.1 3563 AT 115.1 115.25 Sell
      		6,141,925 1831 LSE
      05:07:48 115.15 508 AT 115.15 115.3 Sell
      		6,138,362 1830 LSE
      05:07:47 115.2 3563 AT 115.2 115.35 Sell
      		6,137,854 1829 LSE
      05:07:47 115.2 469 AT 115.2 115.35 Sell
      		6,134,291 1828 LSE
      05:07:46 115.2 3563 AT 115.2 115.35 Sell
      		6,133,822 1827 LSE
      05:07:46 115.25 3563 AT 115.25 115.35 Sell
      		6,130,259 1826 LSE
      05:07:46 115.25 590 AT 115.25 115.35 Sell
      		6,126,696 1825 LSE
      05:07:46 115.25 2783 AT 115.1 115.25 Buy
      		6,126,106 1824 LSE
      05:07:46 115.25 3563 AT 115.1 115.25 Buy
      		6,123,323 1823 LSE
      05:07:46 115.15 3500 AT 115.15 115.25 Sell
      		6,119,760 1822 LSE
      05:07:46 115.15 3563 AT 115.05 115.15 Buy
      		6,116,260 1821 LSE
      05:07:46 115.05 234 AT 115.05 115.25 Sell
      		6,112,697 1820 LSE
      05:07:46 115.05 3563 AT 115.05 115.25 Sell
      		6,112,463 1819 LSE
      05:07:46 115.05 1203 AT 115.05 115.25 Sell
      		6,108,900 1818 LSE
      05:07:43 114.95 9 O 115.0 115.2 Sell
      		6,107,697 1817 LSE
      05:07:43 114.95 1285 AT 114.9 114.95 Buy
      		6,107,688 1816 LSE
      05:07:43 114.95 2375 AT 114.85 114.95 Buy
      		6,106,403 1815 LSE
      05:07:43 114.95 1 AT 114.85 114.95 Buy
      		6,104,028 1814 LSE
      05:07:43 114.8 395 AT 114.8 114.95 Sell
      		6,104,027 1813 LSE
      05:07:43 114.8 3563 AT 114.8 114.95 Sell
      		6,103,632 1812 LSE
      05:07:28 114.8 1302 AT 114.65 114.8 Buy
      		6,100,069 1811 LSE
      05:07:28 114.8 353 AT 114.6 114.8 Buy
      		6,098,767 1810 LSE
      05:07:23 114.7 3563 AT 114.7 114.85 Sell
      		6,098,414 1809 LSE
      05:07:23 114.8 3701 AT 114.7 114.8 Buy
      		6,094,851 1808 LSE
      05:07:23 114.75 2724 AT 114.7 114.75 Buy
      		6,091,150 1807 LSE
      05:07:23 114.75 979 AT 114.7 114.75 Buy
      		6,088,426 1806 LSE
      05:07:23 114.75 2700 AT 114.7 114.75 Buy
      		6,087,447 1805 LSE
      05:07:23 114.75 1115 AT 114.7 114.75 Buy
      		6,084,747 1804 LSE
      05:07:23 114.75 1613 AT 114.7 114.75 Buy
      		6,083,632 1803 LSE
      05:07:23 114.75 3782 AT 114.6 114.75 Buy
      		6,082,019 1802 LSE
      05:07:23 114.65 3500 AT 114.65 114.75 Sell
      		6,078,237 1801 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock