ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.76
      -0.03%
      US Tech 100
      18,539.20
      0.02%
      Dow Jones
      39,950.55
      0.24%
      Brent Oil
      80.165
      -0.71%
      Bitcoin
      64,193.64
      -1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.55
      -1.85
      ( -1.52% )
      Updated: 09:29:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3701 - 3651 (11:08-11:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:41 113.4 2721 AT 113.3 113.4 Buy
      		12,732,043 3701 LSE
      11:08:41 113.4 3424 AT 113.3 113.4 Buy
      		12,729,322 3700 LSE
      11:08:41 113.4 67 AT 113.3 113.4 Buy
      		12,725,898 3699 LSE
      11:08:35 113.35 2228 AT 113.35 113.4 Sell
      		12,725,831 3698 LSE
      11:08:35 113.35 550 AT 113.35 113.4 Sell
      		12,723,603 3697 LSE
      11:08:35 113.35 823 AT 113.35 113.45 Sell
      		12,723,053 3696 LSE
      11:08:35 113.35 2030 AT 113.35 113.45 Sell
      		12,722,230 3695 LSE
      11:08:35 113.35 748 AT 113.35 113.45 Sell
      		12,720,200 3694 LSE
      11:08:07 113.4 36 AT 113.4 113.45 Sell
      		12,719,452 3693 LSE
      11:08:07 113.4 697 AT 113.4 113.5 Sell
      		12,719,416 3692 LSE
      11:07:48 113.4 492 AT 113.4 113.45 Sell
      		12,718,719 3691 LSE
      11:07:48 113.4 766 AT 113.4 113.5 Sell
      		12,718,227 3690 LSE
      11:07:48 113.4 99 AT 113.4 113.5 Sell
      		12,717,461 3689 LSE
      11:07:13 113.45 1151 AT 113.4 113.45 Buy
      		12,717,362 3688 LSE
      11:06:51 113.471 4247 O 113.4 113.5 Buy
      		12,716,211 3687 LSE
      11:06:22 113.45 700 AT 113.45 113.5 Sell
      		12,711,964 3686 LSE
      11:06:18 113.45 403 AT 113.45 113.5 Sell
      		12,711,264 3685 LSE
      11:06:18 113.45 701 AT 113.45 113.5 Sell
      		12,710,861 3684 LSE
      11:06:18 113.45 1213 AT 113.45 113.5 Sell
      		12,710,160 3683 LSE
      11:06:04 113.3 3020 AT 113.25 113.3 Buy
      		12,708,947 3682 LSE
      11:06:04 113.3 471 AT 113.25 113.3 Buy
      		12,705,927 3681 LSE
      11:05:07 113.25 1957 AT 113.2 113.25 Buy
      		12,705,456 3680 LSE
      11:05:07 113.25 2723 AT 113.25 113.3 Sell
      		12,703,499 3679 LSE
      11:05:07 113.25 5613 AT 113.25 113.3 Sell
      		12,700,776 3678 LSE
      11:04:35 113.3 546 AT 113.3 113.35 Sell
      		12,695,163 3677 LSE
      11:04:35 113.3 3781 AT 113.3 113.35 Sell
      		12,694,617 3676 LSE
      11:04:35 113.3 1927 AT 113.3 113.35 Sell
      		12,690,836 3675 LSE
      11:04:35 113.3 1573 AT 113.3 113.35 Sell
      		12,688,909 3674 LSE
      11:04:35 113.3 1382 AT 113.3 113.35 Sell
      		12,687,336 3673 LSE
      11:04:35 113.3 2118 AT 113.3 113.35 Sell
      		12,685,954 3672 LSE
      11:04:18 113.3 534 AT 113.3 113.4 Sell
      		12,683,836 3671 LSE
      11:04:18 113.3 748 AT 113.3 113.4 Sell
      		12,683,302 3670 LSE
      11:04:18 113.3 1127 AT 113.3 113.4 Sell
      		12,682,554 3669 LSE
      11:04:18 113.35 748 AT 113.35 113.4 Sell
      		12,681,427 3668 LSE
      11:04:16 113.35 1718 AT 113.35 113.45 Sell
      		12,680,679 3667 LSE
      11:04:16 113.35 743 AT 113.3 113.35 Buy
      		12,678,961 3666 LSE
      11:04:16 113.35 1676 AT 113.3 113.35 Buy
      		12,678,218 3665 LSE
      11:04:16 113.35 1076 AT 113.3 113.35 Buy
      		12,676,542 3664 LSE
      11:04:16 113.35 748 AT 113.3 113.35 Buy
      		12,675,466 3663 LSE
      11:03:36 113.25 253 AT 113.25 113.35 Sell
      		12,674,718 3662 LSE
      11:03:11 113.35 748 AT 113.35 113.45 Sell
      		12,674,465 3661 LSE
      11:03:07 113.471 10012 O 113.35 113.45 Buy
      		12,673,717 3660 LSE
      11:02:57 113.4 4079 AT 113.4 113.5 Sell
      		12,663,705 3659 LSE
      11:02:57 113.4 229 AT 113.4 113.5 Sell
      		12,659,626 3658 LSE
      11:02:57 113.4 739 AT 113.4 113.5 Sell
      		12,659,397 3657 LSE
      11:02:57 113.4 748 AT 113.4 113.5 Sell
      		12,658,658 3656 LSE
      11:02:57 113.4 748 AT 113.4 113.5 Sell
      		12,657,910 3655 LSE
      11:02:57 113.4 1036 AT 113.4 113.5 Sell
      		12,657,162 3654 LSE
      11:02:50 113.45 1465 AT 113.45 113.5 Sell
      		12,656,126 3653 LSE
      11:02:44 113.534 35045 O 113.45 113.5 Buy
      		12,654,661 3652 LSE
      11:02:34 113.45 739 AT 113.45 113.55 Sell
      		12,619,616 3651 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      Delayed Upgrade Clock