ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.86
      -0.08%
      US Tech 100
      18,506.32
      -0.16%
      Dow Jones
      39,951.46
      0.24%
      Brent Oil
      80.015
      -0.89%
      Bitcoin
      64,066.37
      -2.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.35
      -2.05
      ( -1.69% )
      Updated: 09:31:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:26-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:00 113.85 1447 AT 113.75 113.85 Buy
      		5,086,861 1501 LSE
      04:26:00 113.85 1059 AT 113.7 113.85 Buy
      		5,085,414 1500 LSE
      04:25:56 113.806 10000 O 113.7 113.85 Buy
      		5,084,355 1499 LSE
      04:25:51 113.75 9 O 113.7 113.85 Sell
      		5,074,355 1498 LSE
      04:25:42 113.85 8 O 113.7 113.85 Buy
      		5,074,346 1497 LSE
      04:25:16 113.781 500 O 113.7 113.85 Buy
      		5,074,338 1496 LSE
      04:24:54 113.785 2416 O 113.65 113.85 Buy
      		5,073,838 1495 LSE
      04:24:45 113.75 748 AT 113.65 113.75 Buy
      		5,071,422 1494 LSE
      04:24:45 113.7 146 AT 113.6 113.7 Buy
      		5,070,674 1493 LSE
      04:24:45 113.7 1211 AT 113.6 113.7 Buy
      		5,070,528 1492 LSE
      04:24:45 113.65 82 AT 113.55 113.65 Buy
      		5,069,317 1491 LSE
      04:24:34 113.55 31 AT 113.45 113.55 Buy
      		5,069,235 1490 LSE
      04:24:34 113.55 902 AT 113.45 113.55 Buy
      		5,069,204 1489 LSE
      04:24:34 113.55 2653 AT 113.45 113.55 Buy
      		5,068,302 1488 LSE
      04:24:34 113.5 12561 AT 113.5 113.55 Sell
      		5,065,649 1487 LSE
      04:24:34 113.5 16691 AT 113.5 113.55 Sell
      		5,053,088 1486 LSE
      04:24:34 113.5 748 AT 113.35 113.5 Buy
      		5,036,397 1485 LSE
      04:24:19 113.528 18399 O 113.35 113.5 Buy
      		5,035,649 1484 LSE
      04:24:16 113.457 1454 O 113.35 113.5 Buy
      		5,017,250 1483 LSE
      04:23:39 113.5 2 O 113.35 113.5 Buy
      		5,015,796 1482 LSE
      04:23:32 113.35 18842 AT 113.35 113.45 Sell
      		5,015,794 1481 LSE
      04:23:32 113.35 1579 AT 113.35 113.45 Sell
      		4,996,952 1480 LSE
      04:23:32 113.35 6275 AT 113.3 113.35 Buy
      		4,995,373 1479 LSE
      04:23:32 113.35 2752 AT 113.3 113.35 Buy
      		4,989,098 1478 LSE
      04:23:32 113.35 748 AT 113.3 113.35 Buy
      		4,986,346 1477 LSE
      04:23:28 113.3 49 AT 113.3 113.35 Sell
      		4,985,598 1476 LSE
      04:23:24 113.3 168 AT 113.3 113.35 Sell
      		4,985,549 1475 LSE
      04:22:54 113.321 2000 O 113.25 113.35 Buy
      		4,985,381 1474 LSE
      04:22:37 113.35 95 O 113.25 113.35 Buy
      		4,983,381 1473 LSE
      04:22:37 113.35 5 O 113.25 113.35 Buy
      		4,983,286 1472 LSE
      04:21:33 113.3 3000 AT 113.3 113.35 Sell
      		4,983,281 1471 LSE
      04:21:31 113.25 525 AT 113.25 113.35 Sell
      		4,980,281 1470 LSE
      04:21:31 113.25 1067 AT 113.25 113.35 Sell
      		4,979,756 1469 LSE
      04:21:29 113.442 200 O 113.25 113.35 Buy
      		4,978,689 1468 LSE
      04:21:25 113.442 2780 O 113.3 113.5 Buy
      		4,978,489 1467 LSE
      04:21:16 113.467 71 O 113.3 113.5 Buy
      		4,975,709 1466 LSE
      04:21:06 113.35 2001 AT 113.35 113.4 Sell
      		4,975,638 1465 LSE
      04:21:06 113.35 19870 AT 113.35 113.45 Sell
      		4,973,637 1464 LSE
      04:21:06 113.35 1870 AT 113.35 113.45 Sell
      		4,953,767 1463 LSE
      04:21:06 113.35 1259 AT 113.25 113.35 Buy
      		4,951,897 1462 LSE
      04:20:57 113.35 574 AT 113.25 113.35 Buy
      		4,950,638 1461 LSE
      04:20:57 113.35 926 AT 113.25 113.35 Buy
      		4,950,064 1460 LSE
      04:20:54 113.35 2327 AT 113.35 113.4 Sell
      		4,949,138 1459 LSE
      04:20:54 113.35 5254 AT 113.35 113.4 Sell
      		4,946,811 1458 LSE
      04:20:54 113.35 2419 AT 113.25 113.35 Buy
      		4,941,557 1457 LSE
      04:20:51 113.35 8706 AT 113.35 113.4 Sell
      		4,939,138 1456 LSE
      04:20:51 113.35 1983 AT 113.35 113.4 Sell
      		4,930,432 1455 LSE
      04:20:51 113.35 3563 AT 113.25 113.35 Buy
      		4,928,449 1454 LSE
      04:20:51 113.35 748 AT 113.25 113.35 Buy
      		4,924,886 1453 LSE
      04:20:35 113.35 1344 AT 113.35 113.45 Sell
      		4,924,138 1452 LSE
      04:20:35 113.35 151 AT 113.35 113.45 Sell
      		4,922,794 1451 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock