ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.60
      -0.05%
      US Tech 100
      18,550.40
      0.08%
      Dow Jones
      39,959.56
      0.27%
      Brent Oil
      80.115
      -0.77%
      Bitcoin
      64,188.46
      -1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.55
      -1.85
      ( -1.52% )
      Updated: 09:30:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (08:13-07:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:13:07 114.3 1846 AT 114.15 114.3 Buy
      		8,587,678 2601 LSE
      08:13:07 114.3 425 AT 114.15 114.3 Buy
      		8,585,832 2600 LSE
      08:13:07 114.3 1076 AT 114.15 114.3 Buy
      		8,585,407 2599 LSE
      08:13:07 114.3 1262 AT 114.15 114.3 Buy
      		8,584,331 2598 LSE
      08:13:07 114.3 647 AT 114.15 114.3 Buy
      		8,583,069 2597 LSE
      08:13:06 114.2 2811 AT 114.1 114.2 Buy
      		8,582,422 2596 LSE
      08:13:06 114.2 1291 AT 114.1 114.2 Buy
      		8,579,611 2595 LSE
      08:12:40 114.2 8 O 114.05 114.2 Buy
      		8,578,320 2594 LSE
      08:11:52 114.15 431 AT 114.15 114.25 Sell
      		8,578,312 2593 LSE
      08:11:42 114.2 1647 AT 114.2 114.25 Sell
      		8,577,881 2592 LSE
      08:11:32 114.2 74 AT 114.2 114.25 Sell
      		8,576,234 2591 LSE
      08:11:04 114.257 1295 O 114.15 114.3 Buy
      		8,576,160 2590 LSE
      08:09:07 114.2 748 AT 114.2 114.3 Sell
      		8,574,865 2589 LSE
      08:08:09 114.431 60426 O 114.2 114.35 Buy
      		8,574,117 2588 LSE
      08:06:59 114.35 870 O 114.2 114.35 Buy
      		8,513,691 2587 LSE
      08:06:14 114.4 3000 AT 114.4 114.5 Sell
      		8,512,821 2586 LSE
      08:05:59 114.45 748 AT 114.4 114.45 Buy
      		8,509,821 2585 LSE
      08:05:59 114.45 1023 AT 114.4 114.45 Buy
      		8,509,073 2584 LSE
      08:05:51 114.421 3000 O 114.3 114.45 Buy
      		8,508,050 2583 LSE
      08:04:14 114.55 4 O 114.35 114.55 Buy
      		8,505,050 2582 LSE
      08:02:54 114.7 3491 AT 114.7 114.85 Sell
      		8,505,046 2581 LSE
      08:02:54 114.7 133 AT 114.7 114.85 Sell
      		8,501,555 2580 LSE
      08:02:32 114.812 425 O 114.7 114.85 Buy
      		8,501,422 2579 LSE
      08:01:47 114.9 5 O 114.7 114.85 Buy
      		8,500,997 2578 LSE
      07:58:54 114.75 348 AT 114.75 114.85 Sell
      		8,500,992 2577 LSE
      07:58:50 114.8 3695 AT 114.65 114.8 Buy
      		8,500,644 2576 LSE
      07:58:50 114.8 2324 AT 114.65 114.8 Buy
      		8,496,949 2575 LSE
      07:58:50 114.75 884 AT 114.6 114.75 Buy
      		8,494,625 2574 LSE
      07:58:50 114.75 2812 AT 114.55 114.75 Buy
      		8,493,741 2573 LSE
      07:58:50 114.75 2435 AT 114.55 114.75 Buy
      		8,490,929 2572 LSE
      07:58:50 114.6 607 AT 114.55 114.6 Buy
      		8,488,494 2571 LSE
      07:58:50 114.6 3093 AT 114.55 114.6 Buy
      		8,487,887 2570 LSE
      07:58:50 114.55 4993 AT 114.5 114.55 Buy
      		8,484,794 2569 LSE
      07:58:50 114.55 1174 AT 114.5 114.55 Buy
      		8,479,801 2568 LSE
      07:58:50 114.5 2334 AT 114.45 114.5 Buy
      		8,478,627 2567 LSE
      07:58:50 114.5 748 AT 114.45 114.5 Buy
      		8,476,293 2566 LSE
      07:58:50 114.5 748 AT 114.45 114.5 Buy
      		8,475,545 2565 LSE
      07:58:49 114.45 1274 AT 114.35 114.45 Buy
      		8,474,797 2564 LSE
      07:58:49 114.45 1043 AT 114.45 114.5 Sell
      		8,473,523 2563 LSE
      07:58:49 114.45 698 AT 114.45 114.5 Sell
      		8,472,480 2562 LSE
      07:58:49 114.45 77 AT 114.45 114.5 Sell
      		8,471,782 2561 LSE
      07:58:49 114.45 3423 AT 114.45 114.5 Sell
      		8,471,705 2560 LSE
      07:57:27 114.457 2173 O 114.35 114.5 Buy
      		8,468,282 2559 LSE
      07:56:40 114.4 367 AT 114.4 114.5 Sell
      		8,466,109 2558 LSE
      07:56:28 114.556 1250 O 114.45 114.6 Buy
      		8,465,742 2557 LSE
      07:54:29 114.55 2858 AT 114.55 114.7 Sell
      		8,464,492 2556 LSE
      07:54:29 114.6 1228 AT 114.6 114.7 Sell
      		8,461,634 2555 LSE
      07:54:29 114.7 854 AT 114.55 114.7 Buy
      		8,460,406 2554 LSE
      07:54:29 114.7 3491 AT 114.55 114.7 Buy
      		8,459,552 2553 LSE
      07:53:57 114.45 2 O 114.55 114.7 Sell
      		8,456,061 2552 LSE
      07:53:57 114.55 2474 AT 114.5 114.55 Buy
      		8,456,059 2551 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock