ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.14
      -0.09%
      US Tech 100
      18,542.00
      0.04%
      Dow Jones
      39,966.37
      0.28%
      Brent Oil
      80.055
      -0.84%
      Bitcoin
      64,093.13
      -1.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.35
      -2.05
      ( -1.69% )
      Updated: 09:31:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (09:02-08:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:02:41 113.7 20000 AT 113.7 113.8 Sell
      		8,858,117 2751 LSE
      09:02:36 113.85 3125 O 113.75 113.95
      		8,838,117 2750 LSE
      09:02:30 113.95 500 O 113.8 113.95 Buy
      		8,834,992 2749 LSE
      09:02:30 113.9 1387 AT 113.9 114.0 Sell
      		8,834,492 2748 LSE
      09:02:30 113.9 5740 O 113.9 114.0 Sell
      		8,833,105 2747 LSE
      09:02:25 113.95 142 AT 113.95 114.0 Sell
      		8,827,365 2746 LSE
      09:02:25 113.95 205 AT 113.95 114.0 Sell
      		8,827,223 2745 LSE
      09:02:23 114.0 1000 O 113.85 114.0 Buy
      		8,827,018 2744 LSE
      09:02:23 114.0 900 O 113.85 114.0 Buy
      		8,826,018 2743 LSE
      09:02:22 114.0 727 AT 114.0 114.05 Sell
      		8,825,118 2742 LSE
      09:02:22 114.0 2479 AT 114.0 114.05 Sell
      		8,824,391 2741 LSE
      09:02:22 114.0 6000 AT 114.0 114.1 Sell
      		8,821,912 2740 LSE
      09:02:22 114.0 142 AT 114.0 114.1 Sell
      		8,815,912 2739 LSE
      09:02:22 114.0 5858 AT 114.0 114.1 Sell
      		8,815,770 2738 LSE
      09:02:22 114.0 142 AT 114.0 114.1 Sell
      		8,809,912 2737 LSE
      09:02:22 114.0 2789 AT 114.0 114.1 Sell
      		8,809,770 2736 LSE
      09:02:22 114.0 3211 AT 114.0 114.1 Sell
      		8,806,981 2735 LSE
      09:02:20 114.0 469 AT 114.0 114.1 Sell
      		8,803,770 2734 LSE
      09:02:20 114.0 494 AT 114.0 114.1 Sell
      		8,803,301 2733 LSE
      09:02:20 114.0 164 AT 114.0 114.1 Sell
      		8,802,807 2732 LSE
      09:02:19 114.05 549 AT 114.05 114.1 Sell
      		8,802,643 2731 LSE
      09:02:19 114.05 841 AT 114.05 114.1 Sell
      		8,802,094 2730 LSE
      09:02:19 114.05 499 AT 114.05 114.1 Sell
      		8,801,253 2729 LSE
      09:02:19 114.0 771 AT 114.0 114.1 Sell
      		8,800,754 2728 LSE
      09:02:19 114.0 50 AT 114.0 114.1 Sell
      		8,799,983 2727 LSE
      09:02:19 114.0 1371 AT 114.0 114.1 Sell
      		8,799,933 2726 LSE
      09:02:19 114.1 23 AT 114.1 114.15 Sell
      		8,798,562 2725 LSE
      09:02:19 114.0 2800 AT 114.0 114.15 Sell
      		8,798,539 2724 LSE
      09:02:19 114.0 2634 AT 114.0 114.15 Sell
      		8,795,739 2723 LSE
      09:02:19 114.0 1837 AT 114.0 114.15 Sell
      		8,793,105 2722 LSE
      09:02:19 114.05 2845 AT 114.05 114.15 Sell
      		8,791,268 2721 LSE
      09:02:19 114.1 3800 AT 114.1 114.15 Sell
      		8,788,423 2720 LSE
      09:02:19 114.15 1119 AT 114.05 114.15 Buy
      		8,784,623 2719 LSE
      09:02:19 114.15 748 AT 114.05 114.15 Buy
      		8,783,504 2718 LSE
      09:02:16 114.15 48 O 114.05 114.15 Buy
      		8,782,756 2717 LSE
      09:02:01 114.1 1174 AT 114.05 114.1 Buy
      		8,782,708 2716 LSE
      09:02:00 114.05 649 AT 114.05 114.15 Sell
      		8,781,534 2715 LSE
      09:02:00 114.05 3600 AT 114.0 114.05 Buy
      		8,780,885 2714 LSE
      09:02:00 114.05 7836 AT 114.05 114.15 Sell
      		8,777,285 2713 LSE
      09:02:00 114.1 132 AT 114.1 114.15 Sell
      		8,769,449 2712 LSE
      09:00:57 114.1 2681 O 114.1 114.25 Sell
      		8,769,317 2711 LSE
      09:00:54 114.2 785 AT 114.2 114.3 Sell
      		8,766,636 2710 LSE
      09:00:54 114.2 3709 AT 114.2 114.3 Sell
      		8,765,851 2709 LSE
      09:00:54 114.25 745 AT 114.25 114.4 Sell
      		8,762,142 2708 LSE
      09:00:54 114.25 2496 AT 114.25 114.4 Sell
      		8,761,397 2707 LSE
      09:00:54 114.25 3491 AT 114.25 114.4 Sell
      		8,758,901 2706 LSE
      09:00:54 114.3 785 AT 114.3 114.4 Sell
      		8,755,410 2705 LSE
      09:00:18 114.4 2609 O 114.25 114.4 Buy
      		8,754,625 2704 LSE
      09:00:00 114.4 1334 AT 114.4 114.5 Sell
      		8,752,016 2703 LSE
      09:00:00 114.4 2445 AT 114.4 114.5 Sell
      		8,750,682 2702 LSE
      08:58:51 114.45 673 AT 114.45 114.55 Sell
      		8,748,237 2701 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock