ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,428.36
      0.02%
      US Tech 100
      18,554.40
      0.10%
      Dow Jones
      39,926.63
      0.18%
      Brent Oil
      80.025
      -0.88%
      Bitcoin
      64,179.29
      -1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.10
      -2.30
      ( -1.89% )
      Updated: 09:26:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (07:20-07:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:20:23 114.45 1398 AT 114.45 114.55 Sell
      		8,149,421 2401 LSE
      07:20:23 114.5 530 AT 114.5 114.55 Sell
      		8,148,023 2400 LSE
      07:20:23 114.5 499 AT 114.5 114.6 Sell
      		8,147,493 2399 LSE
      07:20:20 114.6 14 O 114.5 114.6 Buy
      		8,146,994 2398 LSE
      07:20:20 114.55 309 AT 114.55 114.6 Sell
      		8,146,980 2397 LSE
      07:20:20 114.55 1478 AT 114.5 114.55 Buy
      		8,146,671 2396 LSE
      07:20:11 114.55 70 O 114.5 114.55 Buy
      		8,145,193 2395 LSE
      07:19:56 114.513 457 O 114.4 114.55 Buy
      		8,145,123 2394 LSE
      07:19:37 114.5 993 AT 114.4 114.5 Buy
      		8,144,666 2393 LSE
      07:19:15 114.55 20345 AT 114.55 114.6 Sell
      		8,143,673 2392 LSE
      07:19:15 114.55 3500 AT 114.55 114.6 Sell
      		8,123,328 2391 LSE
      07:19:15 114.55 1155 AT 114.45 114.55 Buy
      		8,119,828 2390 LSE
      07:19:07 114.579 26041 O 114.45 114.55 Buy
      		8,118,673 2389 LSE
      07:18:32 114.5 1186 AT 114.4 114.5 Buy
      		8,092,632 2388 LSE
      07:17:32 114.45 5995 AT 114.45 114.55 Sell
      		8,091,446 2387 LSE
      07:16:41 114.502 15000 O 114.45 114.6 Sell
      		8,085,451 2386 LSE
      07:16:31 114.45 500 O 114.45 114.55 Sell
      		8,070,451 2385 LSE
      07:14:31 114.507 3000 O 114.4 114.55 Buy
      		8,069,951 2384 LSE
      07:13:32 114.35 8 O 114.4 114.5 Sell
      		8,066,951 2383 LSE
      07:13:23 114.394 131 O 114.35 114.5 Sell
      		8,066,943 2382 LSE
      07:12:36 114.5 1 O 114.35 114.5 Buy
      		8,066,812 2381 LSE
      07:12:32 114.5 9 AT 114.35 114.5 Buy
      		8,066,811 2380 LSE
      07:12:32 114.45 3491 AT 114.35 114.45 Buy
      		8,066,802 2379 LSE
      07:12:32 114.4 3 AT 114.4 114.5 Sell
      		8,063,311 2378 LSE
      07:12:32 114.4 23 AT 114.4 114.5 Sell
      		8,063,308 2377 LSE
      07:12:32 114.45 1067 AT 114.45 114.6 Sell
      		8,063,285 2376 LSE
      07:12:32 114.45 1 AT 114.45 114.6 Sell
      		8,062,218 2375 LSE
      07:12:31 114.5 5208 AT 114.5 114.6 Sell
      		8,062,217 2374 LSE
      07:12:31 114.55 2500 AT 114.55 114.65 Sell
      		8,057,009 2373 LSE
      07:12:31 114.55 802 AT 114.5 114.55 Buy
      		8,054,509 2372 LSE
      07:12:31 114.55 1387 AT 114.5 114.55 Buy
      		8,053,707 2371 LSE
      07:12:02 114.544 2597 O 114.5 114.55 Buy
      		8,052,320 2370 LSE
      07:10:29 114.538 5935 O 114.45 114.55 Buy
      		8,049,723 2369 LSE
      07:09:35 114.467 18 O 114.45 114.55 Sell
      		8,043,788 2368 LSE
      07:09:28 114.5 184 AT 114.5 114.6 Sell
      		8,043,770 2367 LSE
      07:09:28 114.5 1331 AT 114.5 114.6 Sell
      		8,043,586 2366 LSE
      07:09:14 114.5 986 AT 114.45 114.5 Buy
      		8,042,255 2365 LSE
      07:09:14 114.5 535 AT 114.45 114.5 Buy
      		8,041,269 2364 LSE
      07:08:43 114.5 10 O 114.4 114.5 Buy
      		8,040,734 2363 LSE
      07:08:37 114.45 74 AT 114.45 114.5 Sell
      		8,040,724 2362 LSE
      07:08:37 114.45 351 AT 114.45 114.5 Sell
      		8,040,650 2361 LSE
      07:08:37 114.45 344 AT 114.45 114.5 Sell
      		8,040,299 2360 LSE
      07:08:03 114.45 458 AT 114.45 114.5 Sell
      		8,039,955 2359 LSE
      07:08:03 114.45 1008 AT 114.35 114.45 Buy
      		8,039,497 2358 LSE
      07:07:50 114.3 430 AT 114.2 114.3 Buy
      		8,038,489 2357 LSE
      07:07:50 114.3 564 AT 114.2 114.3 Buy
      		8,038,059 2356 LSE
      07:07:50 114.3 1307 AT 114.15 114.3 Buy
      		8,037,495 2355 LSE
      07:07:50 114.3 748 AT 114.15 114.3 Buy
      		8,036,188 2354 LSE
      07:07:50 114.3 748 AT 114.15 114.3 Buy
      		8,035,440 2353 LSE
      07:07:36 114.15 748 AT 114.05 114.15 Buy
      		8,034,692 2352 LSE
      07:07:35 114.1 1662 AT 114.05 114.1 Buy
      		8,033,944 2351 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock