ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,428.36
      0.02%
      US Tech 100
      18,554.40
      0.10%
      Dow Jones
      39,926.63
      0.18%
      Brent Oil
      80.025
      -0.88%
      Bitcoin
      64,179.29
      -1.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.10
      -2.30
      ( -1.89% )
      Updated: 09:26:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (11:22-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:49 113.35 580 AT 113.25 113.35 Buy
      		13,418,535 4001 LSE
      11:22:49 113.35 1425 AT 113.25 113.35 Buy
      		13,417,955 4000 LSE
      11:22:49 113.35 1446 AT 113.25 113.35 Buy
      		13,416,530 3999 LSE
      11:22:49 113.35 40 AT 113.25 113.35 Buy
      		13,415,084 3998 LSE
      11:22:49 113.35 3519 AT 113.25 113.35 Buy
      		13,415,044 3997 LSE
      11:22:49 113.3 1248 AT 113.2 113.3 Buy
      		13,411,525 3996 LSE
      11:22:49 113.2 676 AT 113.2 113.4 Sell
      		13,410,277 3995 LSE
      11:22:49 113.2 3491 AT 113.2 113.4 Sell
      		13,409,601 3994 LSE
      11:22:49 113.2 3723 AT 113.2 113.4 Sell
      		13,406,110 3993 LSE
      11:22:49 113.2 556 AT 113.2 113.4 Sell
      		13,402,387 3992 LSE
      11:22:49 113.2 2900 AT 113.2 113.4 Sell
      		13,401,831 3991 LSE
      11:22:49 113.2 496 AT 113.2 113.4 Sell
      		13,398,931 3990 LSE
      11:22:49 113.2 2700 AT 113.2 113.4 Sell
      		13,398,435 3989 LSE
      11:22:49 113.2 3658 AT 113.2 113.4 Sell
      		13,395,735 3988 LSE
      11:22:49 113.2 748 AT 113.2 113.4 Sell
      		13,392,077 3987 LSE
      11:22:49 113.25 5637 AT 113.25 113.4 Sell
      		13,391,329 3986 LSE
      11:22:49 113.25 3737 AT 113.25 113.4 Sell
      		13,385,692 3985 LSE
      11:22:49 113.25 3652 AT 113.25 113.4 Sell
      		13,381,955 3984 LSE
      11:22:49 113.25 543 AT 113.25 113.4 Sell
      		13,378,303 3983 LSE
      11:22:49 113.25 2853 AT 113.25 113.4 Sell
      		13,377,760 3982 LSE
      11:22:49 113.25 501 AT 113.25 113.4 Sell
      		13,374,907 3981 LSE
      11:22:49 113.25 2700 AT 113.25 113.4 Sell
      		13,374,406 3980 LSE
      11:22:49 113.25 3491 AT 113.25 113.4 Sell
      		13,371,706 3979 LSE
      11:22:49 113.25 1050 AT 113.25 113.4 Sell
      		13,368,215 3978 LSE
      11:22:49 113.3 1388 AT 113.3 113.4 Sell
      		13,367,165 3977 LSE
      11:22:46 113.338 7808 O 113.3 113.4 Sell
      		13,365,777 3976 LSE
      11:22:42 113.338 13163 O 113.3 113.4 Sell
      		13,357,969 3975 LSE
      11:22:40 113.35 2653 O 113.3 113.4
      		13,344,806 3974 LSE
      11:22:40 113.3 2652 O 113.3 113.4 Sell
      		13,342,153 3973 LSE
      11:22:40 113.35 317 AT 113.3 113.35 Buy
      		13,339,501 3972 LSE
      11:22:40 113.35 2854 AT 113.3 113.35 Buy
      		13,339,184 3971 LSE
      11:22:40 113.35 3491 AT 113.3 113.35 Buy
      		13,336,330 3970 LSE
      11:22:40 113.35 3700 AT 113.25 113.35 Buy
      		13,332,839 3969 LSE
      11:22:40 113.35 7 AT 113.25 113.35 Buy
      		13,329,139 3968 LSE
      11:22:40 113.35 2613 AT 113.25 113.35 Buy
      		13,329,132 3967 LSE
      11:22:40 113.35 2700 AT 113.25 113.35 Buy
      		13,326,519 3966 LSE
      11:22:24 113.335 17471 O 113.25 113.35 Buy
      		13,323,819 3965 LSE
      11:22:17 113.25 203 AT 113.25 113.4 Sell
      		13,306,348 3964 LSE
      11:22:17 113.3 2700 AT 113.3 113.4 Sell
      		13,306,145 3963 LSE
      11:22:17 113.3 495 AT 113.3 113.4 Sell
      		13,303,445 3962 LSE
      11:22:17 113.3 1226 AT 113.3 113.4 Sell
      		13,302,950 3961 LSE
      11:22:12 113.35 7105 O 113.3 113.4
      		13,301,724 3960 LSE
      11:22:12 113.3 1996 O 113.3 113.4 Sell
      		13,294,619 3959 LSE
      11:22:12 113.3 2218 O 113.3 113.4 Sell
      		13,292,623 3958 LSE
      11:22:11 113.3 3600 AT 113.25 113.3 Buy
      		13,290,405 3957 LSE
      11:22:11 113.3 1088 AT 113.25 113.3 Buy
      		13,286,805 3956 LSE
      11:22:11 113.3 2726 AT 113.25 113.3 Buy
      		13,285,717 3955 LSE
      11:22:11 113.3 2700 AT 113.25 113.3 Buy
      		13,282,991 3954 LSE
      11:22:11 113.3 2293 AT 113.25 113.3 Buy
      		13,280,291 3953 LSE
      11:22:11 113.3 2752 AT 113.25 113.3 Buy
      		13,277,998 3952 LSE
      11:22:11 113.3 748 AT 113.25 113.3 Buy
      		13,275,246 3951 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock