ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.22
      -0.02%
      US Tech 100
      18,491.60
      -0.24%
      Dow Jones
      39,952.70
      0.25%
      Brent Oil
      79.985
      -0.93%
      Bitcoin
      63,995.20
      -2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 09:34:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3451 - 3401 (10:35-10:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:59 113.65 7257 AT 113.65 113.75 Sell
      		12,078,755 3451 LSE
      10:35:56 113.65 64 O 113.65 113.75 Sell
      		12,071,498 3450 LSE
      10:35:21 113.7 917 AT 113.7 113.8 Sell
      		12,071,434 3449 LSE
      10:35:21 113.7 6 AT 113.7 113.8 Sell
      		12,070,517 3448 LSE
      10:35:21 113.7 748 AT 113.7 113.8 Sell
      		12,070,511 3447 LSE
      10:35:12 113.775 3200 O 113.7 113.8 Buy
      		12,069,763 3446 LSE
      10:35:03 113.8 2 O 113.7 113.8 Buy
      		12,066,563 3445 LSE
      10:34:00 113.75 984 AT 113.7 113.75 Buy
      		12,066,561 3444 LSE
      10:34:00 113.75 345 AT 113.75 113.85 Sell
      		12,065,577 3443 LSE
      10:33:40 113.8 1409 AT 113.75 113.8 Buy
      		12,065,232 3442 LSE
      10:33:36 113.75 1806 AT 113.65 113.75 Buy
      		12,063,823 3441 LSE
      10:33:23 113.738 10920 O 113.65 113.75 Buy
      		12,062,017 3440 LSE
      10:33:17 113.75 451 AT 113.65 113.75 Buy
      		12,051,097 3439 LSE
      10:33:17 113.75 748 AT 113.65 113.75 Buy
      		12,050,646 3438 LSE
      10:33:17 113.75 130 AT 113.65 113.75 Buy
      		12,049,898 3437 LSE
      10:33:15 113.75 1329 AT 113.65 113.75 Buy
      		12,049,768 3436 LSE
      10:33:04 113.7 1236 O 113.65 113.75
      		12,048,439 3435 LSE
      10:32:53 113.65 7 O 113.65 113.75 Sell
      		12,047,203 3434 LSE
      10:32:43 113.7 68 AT 113.7 113.8 Sell
      		12,047,196 3433 LSE
      10:32:26 113.765 12 O 113.7 113.85 Sell
      		12,047,128 3432 LSE
      10:31:59 113.8 445 AT 113.75 113.8 Buy
      		12,047,116 3431 LSE
      10:31:58 113.8 1068 AT 113.7 113.8 Buy
      		12,046,671 3430 LSE
      10:31:51 113.75 3491 AT 113.75 113.8 Sell
      		12,045,603 3429 LSE
      10:31:49 113.8 1248 AT 113.8 113.9 Sell
      		12,042,112 3428 LSE
      10:31:49 113.8 849 AT 113.8 113.9 Sell
      		12,040,864 3427 LSE
      10:31:49 113.8 2871 AT 113.8 113.9 Sell
      		12,040,015 3426 LSE
      10:31:49 113.8 3358 AT 113.8 113.9 Sell
      		12,037,144 3425 LSE
      10:31:49 113.8 479 AT 113.8 113.9 Sell
      		12,033,786 3424 LSE
      10:31:49 113.8 3851 AT 113.8 113.9 Sell
      		12,033,307 3423 LSE
      10:31:38 113.925 500 O 113.85 113.95 Buy
      		12,029,456 3422 LSE
      10:31:34 113.9 1000 O 113.8 113.95 Buy
      		12,028,956 3421 LSE
      10:31:34 113.85 1000 O 113.8 113.95 Sell
      		12,027,956 3420 LSE
      10:31:21 114.013 2088 O 113.9 114.05 Buy
      		12,026,956 3419 LSE
      10:31:15 114.0 986 O 113.95 114.05
      		12,024,868 3418 LSE
      10:31:15 114.0 1067 AT 113.95 114.0 Buy
      		12,023,882 3417 LSE
      10:31:15 114.0 1813 AT 113.95 114.0 Buy
      		12,022,815 3416 LSE
      10:31:15 114.0 1169 AT 113.95 114.0 Buy
      		12,021,002 3415 LSE
      10:31:15 114.0 4138 AT 113.95 114.0 Buy
      		12,019,833 3414 LSE
      10:31:15 114.0 11 AT 113.9 114.0 Buy
      		12,015,695 3413 LSE
      10:31:15 113.95 1402 AT 113.85 113.95 Buy
      		12,015,684 3412 LSE
      10:31:10 113.921 1329 O 113.85 113.95 Buy
      		12,014,282 3411 LSE
      10:30:11 113.875 225 O 113.8 113.9 Buy
      		12,012,953 3410 LSE
      10:30:03 113.85 3359 AT 113.8 113.85 Buy
      		12,012,728 3409 LSE
      10:30:03 113.9 2251 AT 113.8 113.9 Buy
      		12,009,369 3408 LSE
      10:30:03 113.85 292 AT 113.85 113.9 Sell
      		12,007,118 3407 LSE
      10:30:03 113.9 1287 AT 113.9 113.95 Sell
      		12,006,826 3406 LSE
      10:29:52 113.9 1500 AT 113.9 113.95 Sell
      		12,005,539 3405 LSE
      10:29:27 113.9 3491 AT 113.85 113.9 Buy
      		12,004,039 3404 LSE
      10:29:27 113.9 1720 AT 113.85 113.9 Buy
      		12,000,548 3403 LSE
      10:28:46 113.921 1500 O 113.85 113.95 Buy
      		11,998,828 3402 LSE
      10:28:33 113.885 17000 O 113.85 113.95 Sell
      		11,997,328 3401 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock