ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,428.36
      0.02%
      US Tech 100
      18,554.40
      0.10%
      Dow Jones
      39,926.63
      0.18%
      Brent Oil
      80.025
      -0.88%
      Bitcoin
      64,179.29
      -1.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.10
      -2.30
      ( -1.89% )
      Updated: 09:26:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (07:41-07:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:55 114.6 1 O 114.45 114.6 Buy
      		8,387,821 2501 LSE
      07:40:34 114.55 2 O 114.45 114.55 Buy
      		8,387,820 2500 LSE
      07:40:34 114.5 2049 AT 114.5 114.55 Sell
      		8,387,818 2499 LSE
      07:40:34 114.5 951 AT 114.4 114.5 Buy
      		8,385,769 2498 LSE
      07:40:27 114.471 3000 O 114.4 114.5 Buy
      		8,384,818 2497 LSE
      07:39:55 114.5 6000 O 114.35 114.5 Buy
      		8,381,818 2496 LSE
      07:39:55 114.45 6040 AT 114.45 114.55 Sell
      		8,375,818 2495 LSE
      07:39:31 114.55 481 AT 114.45 114.55 Buy
      		8,369,778 2494 LSE
      07:39:31 114.55 1941 AT 114.55 114.6 Sell
      		8,369,297 2493 LSE
      07:39:31 114.55 1027 AT 114.5 114.55 Buy
      		8,367,356 2492 LSE
      07:39:31 114.55 748 AT 114.5 114.55 Buy
      		8,366,329 2491 LSE
      07:38:59 114.5 3183 AT 114.5 114.55 Sell
      		8,365,581 2490 LSE
      07:38:59 114.5 1954 AT 114.5 114.55 Sell
      		8,362,398 2489 LSE
      07:38:42 114.4 748 AT 114.3 114.4 Buy
      		8,360,444 2488 LSE
      07:38:42 114.35 993 AT 114.3 114.35 Buy
      		8,359,696 2487 LSE
      07:38:42 114.35 1067 AT 114.3 114.35 Buy
      		8,358,703 2486 LSE
      07:38:42 114.35 748 AT 114.3 114.35 Buy
      		8,357,636 2485 LSE
      07:38:03 114.2 748 AT 114.1 114.2 Buy
      		8,356,888 2484 LSE
      07:38:03 114.15 930 AT 114.05 114.15 Buy
      		8,356,140 2483 LSE
      07:38:03 114.15 748 AT 114.05 114.15 Buy
      		8,355,210 2482 LSE
      07:37:10 114.1 1067 AT 114.0 114.1 Buy
      		8,354,462 2481 LSE
      07:36:50 114.05 1173 AT 114.0 114.05 Buy
      		8,353,395 2480 LSE
      07:36:50 114.0 1287 AT 113.9 114.0 Buy
      		8,352,222 2479 LSE
      07:36:50 114.0 647 AT 113.9 114.0 Buy
      		8,350,935 2478 LSE
      07:36:31 113.9 3500 AT 113.85 113.9 Buy
      		8,350,288 2477 LSE
      07:36:18 113.9 748 AT 113.9 114.0 Sell
      		8,346,788 2476 LSE
      07:36:18 113.9 1408 AT 113.9 114.0 Sell
      		8,346,040 2475 LSE
      07:36:18 113.95 1232 AT 113.95 114.05 Sell
      		8,344,632 2474 LSE
      07:36:18 113.95 1799 AT 113.95 114.05 Sell
      		8,343,400 2473 LSE
      07:36:18 113.95 599 AT 113.95 114.05 Sell
      		8,341,601 2472 LSE
      07:36:18 114.0 4836 AT 113.95 114.05
      		8,341,002 2471 LSE
      07:36:18 114.0 7601 AT 113.95 114.0 Buy
      		8,336,166 2470 LSE
      07:36:18 114.0 2399 AT 113.95 114.0 Buy
      		8,328,565 2469 LSE
      07:36:18 114.0 2334 AT 113.95 114.05
      		8,326,166 2468 LSE
      07:36:18 114.0 5020 AT 113.95 114.0 Buy
      		8,323,832 2467 LSE
      07:36:18 114.0 10000 AT 113.95 114.0 Buy
      		8,318,812 2466 LSE
      07:36:18 114.0 3720 AT 113.95 114.0 Buy
      		8,308,812 2465 LSE
      07:36:18 114.0 147 AT 113.95 114.0 Buy
      		8,305,092 2464 LSE
      07:36:18 114.0 748 AT 113.95 114.0 Buy
      		8,304,945 2463 LSE
      07:36:18 114.0 748 AT 113.95 114.0 Buy
      		8,304,197 2462 LSE
      07:36:18 114.0 647 AT 113.95 114.0 Buy
      		8,303,449 2461 LSE
      07:36:18 113.95 1142 AT 113.85 113.95 Buy
      		8,302,802 2460 LSE
      07:34:18 113.9 2 O 113.8 113.95 Buy
      		8,301,660 2459 LSE
      07:34:18 113.9 2821 AT 113.9 113.95 Sell
      		8,301,658 2458 LSE
      07:34:18 113.9 2397 AT 113.9 114.0 Sell
      		8,298,837 2457 LSE
      07:34:18 113.9 252 AT 113.9 114.0 Sell
      		8,296,440 2456 LSE
      07:34:18 113.9 2381 AT 113.9 114.0 Sell
      		8,296,188 2455 LSE
      07:33:28 113.906 2633 O 113.8 113.95 Buy
      		8,293,807 2454 LSE
      07:33:21 113.85 933 AT 113.85 113.95 Sell
      		8,291,174 2453 LSE
      07:33:21 113.9 1710 AT 113.9 114.0 Sell
      		8,290,241 2452 LSE
      07:33:21 113.9 387 AT 113.9 114.0 Sell
      		8,288,531 2451 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock