ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.45
      -0.05%
      US Tech 100
      18,465.20
      -0.38%
      Dow Jones
      39,981.88
      0.32%
      Brent Oil
      79.995
      -0.92%
      Bitcoin
      64,028.38
      -2.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 09:35:40
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:39 113.4 19212 AT 113.4 113.45 Sell
      		1,066,713 301 LSE
      03:04:39 113.4 28 AT 113.1 113.4 Buy
      		1,047,501 300 LSE
      03:04:39 113.4 760 AT 113.1 113.4 Buy
      		1,047,473 299 LSE
      03:04:31 113.627 87563 O 113.1 113.4 Buy
      		1,046,713 298 LSE
      03:04:22 113.45 117 O 113.05 113.45 Buy
      		959,150 297 LSE
      03:04:20 113.591 29800 O 113.0 113.45 Buy
      		959,033 296 LSE
      03:04:19 113.45 4 O 113.1 113.4 Buy
      		929,233 295 LSE
      03:04:18 113.1 235 AT 113.1 113.45 Sell
      		929,229 294 LSE
      03:04:18 113.1 1380 AT 113.1 113.45 Sell
      		928,994 293 LSE
      03:04:17 113.354 2400 O 113.1 113.5 Buy
      		927,614 292 LSE
      03:04:12 113.677 5000 O 113.25 113.5 Buy
      		925,214 291 LSE
      03:04:11 113.3 551 AT 113.3 113.5 Sell
      		920,214 290 LSE
      03:04:11 113.3 485 AT 113.3 113.5 Sell
      		919,663 289 LSE
      03:04:11 113.3 491 AT 113.3 113.5 Sell
      		919,178 288 LSE
      03:04:10 113.3 440 AT 113.3 113.5 Sell
      		918,687 287 LSE
      03:04:10 113.35 4281 AT 113.15 113.35 Buy
      		918,247 286 LSE
      03:04:09 113.5 175 O 113.2 113.5 Buy
      		913,966 285 LSE
      03:04:09 113.35 10 AT 113.35 113.5 Sell
      		913,791 284 LSE
      03:04:09 113.35 5 AT 113.35 113.5 Sell
      		913,781 283 LSE
      03:04:03 113.65 4 O 113.35 113.65 Buy
      		913,776 282 LSE
      03:04:03 113.5 467 AT 113.5 113.7 Sell
      		913,772 281 LSE
      03:04:03 113.5 950 AT 113.5 113.7 Sell
      		913,305 280 LSE
      03:04:03 113.5 2123 AT 113.5 113.7 Sell
      		912,355 279 LSE
      03:04:02 113.5 1624 AT 113.5 113.75 Sell
      		910,232 278 LSE
      03:03:51 113.7 17 O 113.5 113.7 Buy
      		908,608 277 LSE
      03:03:51 113.5 303 AT 113.5 113.75 Sell
      		908,591 276 LSE
      03:03:51 113.5 481 AT 113.5 113.75 Sell
      		908,288 275 LSE
      03:03:51 113.5 553 AT 113.5 113.75 Sell
      		907,807 274 LSE
      03:03:51 113.5 463 AT 113.5 113.75 Sell
      		907,254 273 LSE
      03:03:50 113.5 1966 O 113.5 113.75 Sell
      		906,791 272 LSE
      03:03:36 113.85 2 O 113.5 113.85 Buy
      		904,825 271 LSE
      03:03:34 113.7 483 AT 113.7 113.9 Sell
      		904,823 270 LSE
      03:03:34 113.7 1657 AT 113.7 113.9 Sell
      		904,340 269 LSE
      03:03:34 113.7 1955 AT 113.7 113.95 Sell
      		902,683 268 LSE
      03:03:34 113.7 1388 AT 113.7 113.95 Sell
      		900,728 267 LSE
      03:03:32 113.684 1000 O 113.45 113.75 Buy
      		899,340 266 LSE
      03:03:31 113.5 1229 AT 113.5 113.85 Sell
      		898,340 265 LSE
      03:03:31 113.5 386 AT 113.5 113.85 Sell
      		897,111 264 LSE
      03:03:31 113.75 417 AT 113.75 113.9 Sell
      		896,725 263 LSE
      03:03:31 113.8 417 AT 113.8 113.9 Sell
      		896,308 262 LSE
      03:03:31 113.8 4948 AT 113.8 113.85 Sell
      		895,891 261 LSE
      03:03:31 113.8 52 AT 113.4 113.8 Buy
      		890,943 260 LSE
      03:03:29 113.6 418 AT 113.6 113.95 Sell
      		890,891 259 LSE
      03:03:28 113.898 9000 O 113.6 114.0 Buy
      		890,473 258 LSE
      03:03:26 114.0 378 AT 113.55 114.0 Buy
      		881,473 257 LSE
      03:03:26 114.0 546 AT 113.55 114.0 Buy
      		881,095 256 LSE
      03:03:26 114.0 441 AT 113.55 114.0 Buy
      		880,549 255 LSE
      03:03:26 113.95 541 AT 113.55 113.95 Buy
      		880,108 254 LSE
      03:03:26 113.95 528 AT 113.55 113.95 Buy
      		879,567 253 LSE
      03:03:26 113.95 414 AT 113.55 113.95 Buy
      		879,039 252 LSE
      03:03:26 113.95 1197 AT 113.55 113.95 Buy
      		878,625 251 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock