ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.76
      -0.03%
      US Tech 100
      18,539.20
      0.02%
      Dow Jones
      39,950.55
      0.24%
      Brent Oil
      80.165
      -0.71%
      Bitcoin
      64,193.64
      -1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.55
      -1.85
      ( -1.52% )
      Updated: 09:29:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:01-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:19 114.55 3500 AT 114.55 114.65 Sell
      		648,305 151 LSE
      03:01:19 114.55 3500 AT 114.55 114.85 Sell
      		644,805 150 LSE
      03:01:19 114.65 4611 AT 114.55 114.65 Buy
      		641,305 149 LSE
      03:01:19 114.6 3581 AT 114.25 114.6 Buy
      		636,694 148 LSE
      03:01:19 114.55 680 AT 114.1 114.55 Buy
      		633,113 147 LSE
      03:01:14 114.2 20 AT 114.05 114.2 Buy
      		632,433 146 LSE
      03:01:13 114.2 720 AT 114.15 114.2 Buy
      		632,413 145 LSE
      03:01:13 114.35 150 AT 114.35 114.75 Sell
      		631,693 144 LSE
      03:01:13 114.35 960 AT 114.35 114.95 Sell
      		631,543 143 LSE
      03:01:08 114.775 1306 O 114.35 114.95 Buy
      		630,583 142 LSE
      03:01:08 114.803 2509 O 114.3 114.95 Buy
      		629,277 141 LSE
      03:01:04 115.2 4586 AT 114.65 115.2 Buy
      		626,768 140 LSE
      03:01:04 115.2 350 AT 114.65 115.2 Buy
      		622,182 139 LSE
      03:01:04 114.7 1619 AT 114.7 115.2 Sell
      		621,832 138 LSE
      03:01:03 114.75 1619 AT 114.75 115.2 Sell
      		620,213 137 LSE
      03:01:03 114.75 150 AT 114.75 115.2 Sell
      		618,594 136 LSE
      03:01:02 114.85 1163 AT 114.85 115.5 Sell
      		618,444 135 LSE
      03:01:02 115.2 700 AT 114.85 115.2 Buy
      		617,281 134 LSE
      03:01:02 115.15 9870 AT 114.75 115.15 Buy
      		616,581 133 LSE
      03:01:01 115.105 4317 O 114.75 115.2 Buy
      		606,711 132 LSE
      03:01:00 115.169 33500 O 114.75 115.2 Buy
      		602,394 131 LSE
      03:01:00 115.0 1424 AT 114.7 115.2 Buy
      		568,894 130 LSE
      03:01:00 115.0 2340 AT 115.0 115.2 Sell
      		567,470 129 LSE
      03:01:00 115.0 7660 AT 115.0 115.2 Sell
      		565,130 128 LSE
      03:01:00 115.0 5468 AT 114.7 115.2 Buy
      		557,470 127 LSE
      03:01:00 115.0 2266 AT 115.0 115.2 Sell
      		552,002 126 LSE
      03:01:00 115.0 7734 AT 115.0 115.2 Sell
      		549,736 125 LSE
      03:01:00 115.15 1235 AT 115.0 115.15 Buy
      		542,002 124 LSE
      03:01:00 115.15 1270 AT 115.0 115.15 Buy
      		540,767 123 LSE
      03:01:00 115.0 1546 AT 114.75 115.15 Buy
      		539,497 122 LSE
      03:01:00 115.0 1454 AT 115.0 115.15 Sell
      		537,951 121 LSE
      03:01:00 115.0 3500 AT 115.0 115.15 Sell
      		536,497 120 LSE
      03:01:00 115.0 3500 AT 115.0 115.15 Sell
      		532,997 119 LSE
      03:01:00 115.0 684 AT 115.0 115.15 Sell
      		529,497 118 LSE
      03:01:00 115.0 862 AT 115.0 115.15 Sell
      		528,813 117 LSE
      03:01:00 115.0 1562 AT 114.7 115.2 Buy
      		527,951 116 LSE
      03:01:00 115.0 8438 AT 115.0 115.2 Sell
      		526,389 115 LSE
      03:01:00 115.0 1562 AT 115.0 115.2 Sell
      		517,951 114 LSE
      03:00:55 115.25 3218 AT 114.85 115.25 Buy
      		516,389 113 LSE
      03:00:55 115.15 8000 AT 115.15 115.25 Sell
      		513,171 112 LSE
      03:00:52 115.105 2800 O 114.75 115.25 Buy
      		505,171 111 LSE
      03:00:52 115.105 5000 O 114.75 115.25 Buy
      		502,371 110 LSE
      03:00:44 114.6 6 O 114.6 115.25 Sell
      		497,371 109 LSE
      03:00:44 115.201 6472 O 114.6 115.25 Buy
      		497,365 108 LSE
      03:00:41 114.6 10 O 114.65 115.3 Sell
      		490,893 107 LSE
      03:00:41 115.228 1735 O 114.95 115.55 Sell
      		490,883 106 LSE
      03:00:40 115.2 20 O 114.95 115.4 Buy
      		489,148 105 LSE
      03:00:40 115.35 686 AT 114.8 115.35 Buy
      		489,128 104 LSE
      03:00:40 115.35 250 AT 114.8 115.35 Buy
      		488,442 103 LSE
      03:00:40 115.3 498 AT 114.8 115.3 Buy
      		488,192 102 LSE
      03:00:40 115.3 488 AT 114.8 115.3 Buy
      		487,694 101 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock