ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.90
      -0.02%
      US Tech 100
      18,462.40
      -0.39%
      Dow Jones
      39,969.65
      0.29%
      Brent Oil
      79.955
      -0.97%
      Bitcoin
      64,074.74
      -1.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.05
      -2.35
      ( -1.94% )
      Updated: 09:36:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:11-03:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:04 113.15 2253 AT 113.05 113.3 Sell
      		1,828,049 551 LSE
      03:11:04 113.15 10000 AT 113.15 113.3 Sell
      		1,825,796 550 LSE
      03:11:04 113.15 2193 AT 113.05 113.3 Sell
      		1,815,796 549 LSE
      03:11:04 113.15 10000 AT 113.15 113.3 Sell
      		1,813,603 548 LSE
      03:11:04 113.15 2554 AT 113.05 113.3 Sell
      		1,803,603 547 LSE
      03:11:04 113.15 716 AT 113.15 113.3 Sell
      		1,801,049 546 LSE
      03:11:04 113.15 2929 AT 113.15 113.3 Sell
      		1,800,333 545 LSE
      03:11:04 113.15 3994 AT 113.15 113.3 Sell
      		1,797,404 544 LSE
      03:11:04 113.15 4095 AT 113.15 113.3 Sell
      		1,793,410 543 LSE
      03:11:04 113.15 3274 AT 113.15 113.3 Sell
      		1,789,315 542 LSE
      03:11:04 113.15 2631 AT 113.15 113.35 Sell
      		1,786,041 541 LSE
      03:11:00 113.35 75 O 113.15 113.35 Buy
      		1,783,410 540 LSE
      03:11:00 113.35 10 O 113.15 113.35 Buy
      		1,783,335 539 LSE
      03:10:34 113.3 1730 AT 113.3 113.55 Sell
      		1,783,325 538 LSE
      03:10:34 113.3 3489 AT 113.3 113.55 Sell
      		1,781,595 537 LSE
      03:10:34 113.3 511 AT 113.3 113.55 Sell
      		1,778,106 536 LSE
      03:10:34 113.3 492 AT 113.3 113.55 Sell
      		1,777,595 535 LSE
      03:10:34 113.5 3500 AT 113.3 113.5 Buy
      		1,777,103 534 LSE
      03:10:34 113.4 671 AT 113.4 113.55 Sell
      		1,773,603 533 LSE
      03:10:34 113.45 3489 AT 113.45 113.55 Sell
      		1,772,932 532 LSE
      03:10:29 113.3 322 AT 113.3 113.6 Sell
      		1,769,443 531 LSE
      03:10:28 113.5 1199 AT 113.2 113.5 Buy
      		1,769,121 530 LSE
      03:10:28 113.5 220 AT 113.2 113.5 Buy
      		1,767,922 529 LSE
      03:10:28 113.54 52575 O 113.2 113.5 Buy
      		1,767,702 528 LSE
      03:10:28 113.413 2950 O 113.2 113.5 Buy
      		1,715,127 527 LSE
      03:10:23 113.5 3 O 113.2 113.5 Buy
      		1,712,177 526 LSE
      03:10:18 113.45 77 AT 113.2 113.45 Buy
      		1,712,174 525 LSE
      03:10:13 113.448 1485 O 113.2 113.55 Buy
      		1,712,097 524 LSE
      03:10:00 113.402 1600 O 113.3 113.65 Sell
      		1,710,612 523 LSE
      03:09:57 113.5 1199 AT 113.15 113.5 Buy
      		1,709,012 522 LSE
      03:09:57 113.5 3489 AT 113.15 113.5 Buy
      		1,707,813 521 LSE
      03:09:52 113.3 1199 AT 113.3 113.55 Sell
      		1,704,324 520 LSE
      03:09:52 113.35 515 AT 113.35 113.65 Sell
      		1,703,125 519 LSE
      03:09:52 113.35 1199 AT 113.35 113.65 Sell
      		1,702,610 518 LSE
      03:09:52 113.35 483 AT 113.35 113.65 Sell
      		1,701,411 517 LSE
      03:09:52 113.35 3489 AT 113.35 113.65 Sell
      		1,700,928 516 LSE
      03:09:52 113.35 1387 AT 113.35 113.65 Sell
      		1,697,439 515 LSE
      03:09:48 113.5 1759 AT 113.5 113.75 Sell
      		1,696,052 514 LSE
      03:09:48 113.5 546 AT 113.5 113.75 Sell
      		1,694,293 513 LSE
      03:09:48 113.5 3489 AT 113.2 113.5 Buy
      		1,693,747 512 LSE
      03:09:46 113.431 17631 O 113.2 113.5 Buy
      		1,690,258 511 LSE
      03:09:46 113.5 50 O 113.2 113.5 Buy
      		1,672,627 510 LSE
      03:09:44 113.564 4376 O 113.2 113.5 Buy
      		1,672,577 509 LSE
      03:09:41 113.3 330 AT 113.3 113.5 Sell
      		1,668,201 508 LSE
      03:09:41 113.3 160 AT 113.3 113.5 Sell
      		1,667,871 507 LSE
      03:09:41 113.3 133 AT 113.3 113.55 Sell
      		1,667,711 506 LSE
      03:09:41 113.3 552 AT 113.3 113.7 Sell
      		1,667,578 505 LSE
      03:09:41 113.3 533 AT 113.3 113.7 Sell
      		1,667,026 504 LSE
      03:09:41 113.3 583 AT 113.3 113.7 Sell
      		1,666,493 503 LSE
      03:09:39 113.35 2256 O 113.35 113.75 Sell
      		1,665,910 502 LSE
      03:09:39 113.4 5672 O 113.35 113.75 Sell
      		1,663,654 501 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock