ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.17
      -0.05%
      US Tech 100
      18,558.00
      0.12%
      Dow Jones
      39,923.61
      0.17%
      Brent Oil
      79.995
      -0.92%
      Bitcoin
      64,099.28
      -1.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.05
      -2.35
      ( -1.94% )
      Updated: 09:25:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (10:46-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:39 113.2 2817 AT 113.05 113.2 Buy
      		12,406,485 3551 LSE
      10:46:28 113.15 5358 AT 113.15 113.25 Sell
      		12,403,668 3550 LSE
      10:46:28 113.15 3500 AT 113.15 113.25 Sell
      		12,398,310 3549 LSE
      10:46:22 113.2 4681 AT 113.2 113.3 Sell
      		12,394,810 3548 LSE
      10:46:20 113.25 755 AT 113.25 113.3 Sell
      		12,390,129 3547 LSE
      10:46:20 113.25 62 AT 113.25 113.3 Sell
      		12,389,374 3546 LSE
      10:46:08 113.35 4431 AT 113.35 113.45 Sell
      		12,389,312 3545 LSE
      10:46:06 113.35 748 AT 113.25 113.35 Buy
      		12,384,881 3544 LSE
      10:46:05 113.2 647 AT 113.15 113.2 Buy
      		12,384,133 3543 LSE
      10:46:05 113.15 1954 AT 113.1 113.15 Buy
      		12,383,486 3542 LSE
      10:46:05 113.15 2615 AT 113.1 113.15 Buy
      		12,381,532 3541 LSE
      10:46:05 113.15 885 AT 113.1 113.15 Buy
      		12,378,917 3540 LSE
      10:46:05 113.15 3500 AT 113.05 113.15 Buy
      		12,378,032 3539 LSE
      10:45:54 113.15 9 O 113.0 113.15 Buy
      		12,374,532 3538 LSE
      10:45:39 113.071 3000 O 113.0 113.1 Buy
      		12,374,523 3537 LSE
      10:45:13 113.05 524 AT 113.05 113.1 Sell
      		12,371,523 3536 LSE
      10:45:13 113.05 748 AT 113.05 113.1 Sell
      		12,370,999 3535 LSE
      10:45:06 113.093 500 O 113.05 113.1 Buy
      		12,370,251 3534 LSE
      10:45:03 113.1 10 O 113.05 113.1 Buy
      		12,369,751 3533 LSE
      10:44:47 113.1 2626 AT 113.1 113.15 Sell
      		12,369,741 3532 LSE
      10:44:47 113.1 2622 AT 113.05 113.1 Buy
      		12,367,115 3531 LSE
      10:44:47 113.1 2051 AT 113.05 113.1 Buy
      		12,364,493 3530 LSE
      10:44:47 113.1 148 AT 113.05 113.1 Buy
      		12,362,442 3529 LSE
      10:44:39 113.05 5931 O 113.0 113.1
      		12,362,294 3528 LSE
      10:44:31 113.078 52 O 113.0 113.1 Buy
      		12,356,363 3527 LSE
      10:44:09 113.0 595 O 112.95 113.1 Sell
      		12,356,311 3526 LSE
      10:44:04 113.076 9673 O 112.95 113.1 Buy
      		12,355,716 3525 LSE
      10:44:00 113.124 37817 O 112.95 113.1 Buy
      		12,346,043 3524 LSE
      10:43:46 113.1 748 AT 113.1 113.15 Sell
      		12,308,226 3523 LSE
      10:43:41 113.15 1071 AT 113.15 113.2 Sell
      		12,307,478 3522 LSE
      10:43:41 113.15 3491 AT 113.1 113.15 Buy
      		12,306,407 3521 LSE
      10:43:41 113.15 4730 AT 113.1 113.15 Buy
      		12,302,916 3520 LSE
      10:43:26 113.15 748 AT 113.15 113.2 Sell
      		12,298,186 3519 LSE
      10:43:26 113.2 670 AT 113.2 113.3 Sell
      		12,297,438 3518 LSE
      10:43:20 113.321 4140 O 113.25 113.35 Buy
      		12,296,768 3517 LSE
      10:42:48 113.321 5000 O 113.25 113.35 Buy
      		12,292,628 3516 LSE
      10:42:38 113.3 319 AT 113.25 113.3 Buy
      		12,287,628 3515 LSE
      10:42:38 113.3 4482 AT 113.2 113.3 Buy
      		12,287,309 3514 LSE
      10:42:08 113.2 858 AT 113.2 113.3 Sell
      		12,282,827 3513 LSE
      10:42:08 113.2 3491 AT 113.2 113.3 Sell
      		12,281,969 3512 LSE
      10:42:08 113.2 699 AT 113.2 113.3 Sell
      		12,278,478 3511 LSE
      10:41:46 113.321 152 O 113.25 113.35 Buy
      		12,277,779 3510 LSE
      10:41:26 113.35 8 O 113.2 113.35 Buy
      		12,277,627 3509 LSE
      10:41:19 113.3 1302 AT 113.2 113.3 Buy
      		12,277,619 3508 LSE
      10:41:19 113.25 2132 AT 113.25 113.35 Sell
      		12,276,317 3507 LSE
      10:41:19 113.25 698 AT 113.25 113.35 Sell
      		12,274,185 3506 LSE
      10:40:56 113.25 400 AT 113.15 113.25 Buy
      		12,273,487 3505 LSE
      10:40:56 113.25 3500 AT 113.15 113.25 Buy
      		12,273,087 3504 LSE
      10:40:56 113.25 748 AT 113.25 113.35 Sell
      		12,269,587 3503 LSE
      10:40:56 113.25 7283 AT 113.25 113.35 Sell
      		12,268,839 3502 LSE
      10:40:16 113.45 9 O 113.25 113.35 Buy
      		12,261,556 3501 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock