ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.53
      -0.08%
      US Tech 100
      18,480.40
      -0.30%
      Dow Jones
      39,943.73
      0.23%
      Brent Oil
      80.045
      -0.85%
      Bitcoin
      63,990.67
      -2.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.15
      -2.25
      ( -1.85% )
      Updated: 09:34:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (10:40-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:16 113.45 9 O 113.25 113.35 Buy
      		12,261,556 3501 LSE
      10:40:16 113.35 748 AT 113.35 113.45 Sell
      		12,261,547 3500 LSE
      10:39:57 113.4 1880 AT 113.35 113.4 Buy
      		12,260,799 3499 LSE
      10:39:57 113.4 713 AT 113.4 113.5 Sell
      		12,258,919 3498 LSE
      10:39:57 113.4 255 AT 113.4 113.5 Sell
      		12,258,206 3497 LSE
      10:39:57 113.4 399 AT 113.4 113.5 Sell
      		12,257,951 3496 LSE
      10:39:41 113.5 2 O 113.4 113.5 Buy
      		12,257,552 3495 LSE
      10:38:45 113.5 2 O 113.4 113.5 Buy
      		12,257,550 3494 LSE
      10:38:45 113.5 50 O 113.4 113.5 Buy
      		12,257,548 3493 LSE
      10:38:33 113.425 750 O 113.4 113.5 Sell
      		12,257,498 3492 LSE
      10:38:32 113.45 2 O 113.4 113.5
      		12,256,748 3491 LSE
      10:38:32 113.4 3098 AT 113.4 113.5 Sell
      		12,256,746 3490 LSE
      10:38:32 113.4 654 AT 113.4 113.5 Sell
      		12,253,648 3489 LSE
      10:38:32 113.45 3566 AT 113.4 113.45 Buy
      		12,252,994 3488 LSE
      10:38:32 113.45 3491 AT 113.4 113.45 Buy
      		12,249,428 3487 LSE
      10:38:31 113.382 8545 O 113.4 113.45 Sell
      		12,245,937 3486 LSE
      10:38:29 113.45 2 O 113.4 113.45 Buy
      		12,237,392 3485 LSE
      10:38:29 113.45 877 O 113.4 113.45 Buy
      		12,237,390 3484 LSE
      10:38:29 113.425 500 O 113.35 113.45 Buy
      		12,236,513 3483 LSE
      10:38:08 113.488 8764 O 113.35 113.45 Buy
      		12,236,013 3482 LSE
      10:38:06 113.4 233 AT 113.4 113.5 Sell
      		12,227,249 3481 LSE
      10:38:06 113.4 3500 AT 113.4 113.5 Sell
      		12,227,016 3480 LSE
      10:38:02 113.471 4406 O 113.4 113.5 Buy
      		12,223,516 3479 LSE
      10:37:55 113.45 3500 AT 113.45 113.5 Sell
      		12,219,110 3478 LSE
      10:37:50 113.471 3500 O 113.4 113.5 Buy
      		12,215,610 3477 LSE
      10:37:47 113.55 818 AT 113.55 113.6 Sell
      		12,212,110 3476 LSE
      10:37:29 113.65 8 O 113.55 113.65 Buy
      		12,211,292 3475 LSE
      10:37:25 113.6 1503 AT 113.5 113.6 Buy
      		12,211,284 3474 LSE
      10:37:25 113.6 4610 AT 113.5 113.6 Buy
      		12,209,781 3473 LSE
      10:37:18 113.638 1694 O 113.5 113.6 Buy
      		12,205,171 3472 LSE
      10:37:16 113.825 87410 O 113.5 113.65 Buy
      		12,203,477 3471 LSE
      10:37:15 113.5 1864 AT 113.5 113.6 Sell
      		12,116,067 3470 LSE
      10:37:15 113.55 241 AT 113.55 113.7 Sell
      		12,114,203 3469 LSE
      10:37:15 113.55 3487 AT 113.55 113.7 Sell
      		12,113,962 3468 LSE
      10:37:15 113.55 13 AT 113.55 113.7 Sell
      		12,110,475 3467 LSE
      10:37:15 113.55 2910 AT 113.55 113.7 Sell
      		12,110,462 3466 LSE
      10:37:15 113.55 3435 AT 113.55 113.7 Sell
      		12,107,552 3465 LSE
      10:37:15 113.55 655 AT 113.55 113.7 Sell
      		12,104,117 3464 LSE
      10:37:15 113.55 3905 AT 113.55 113.7 Sell
      		12,103,462 3463 LSE
      10:37:15 113.55 748 AT 113.55 113.7 Sell
      		12,099,557 3462 LSE
      10:37:15 113.6 945 AT 113.6 113.75 Sell
      		12,098,809 3461 LSE
      10:37:07 113.7 1644 AT 113.6 113.7 Buy
      		12,097,864 3460 LSE
      10:37:06 113.7 1060 O 113.65 113.75
      		12,096,220 3459 LSE
      10:37:06 113.7 922 AT 113.6 113.7 Buy
      		12,095,160 3458 LSE
      10:37:06 113.7 748 AT 113.6 113.7 Buy
      		12,094,238 3457 LSE
      10:37:00 113.638 10000 O 113.55 113.7 Buy
      		12,093,490 3456 LSE
      10:36:12 113.55 3130 AT 113.55 113.7 Sell
      		12,083,490 3455 LSE
      10:36:12 113.55 738 AT 113.55 113.7 Sell
      		12,080,360 3454 LSE
      10:36:03 113.6 866 AT 113.6 113.7 Sell
      		12,079,622 3453 LSE
      10:35:59 113.65 1 AT 113.65 113.75 Sell
      		12,078,756 3452 LSE
      10:35:59 113.65 7257 AT 113.65 113.75 Sell
      		12,078,755 3451 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock