ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.22
      -0.02%
      US Tech 100
      18,491.60
      -0.24%
      Dow Jones
      39,952.70
      0.25%
      Brent Oil
      79.985
      -0.93%
      Bitcoin
      63,995.20
      -2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.00
      -2.40
      ( -1.98% )
      Updated: 09:34:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:07-05:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:23 114.65 3500 AT 114.65 114.75 Sell
      		6,078,237 1801 LSE
      05:07:23 114.75 3490 AT 114.65 114.75 Buy
      		6,074,737 1800 LSE
      05:07:23 114.7 1231 AT 114.65 114.7 Buy
      		6,071,247 1799 LSE
      05:07:23 114.65 2514 AT 114.55 114.65 Buy
      		6,070,016 1798 LSE
      05:07:23 114.65 1268 AT 114.55 114.65 Buy
      		6,067,502 1797 LSE
      05:06:52 114.55 1288 AT 114.45 114.55 Buy
      		6,066,234 1796 LSE
      05:06:51 114.5 2063 AT 114.45 114.5 Buy
      		6,064,946 1795 LSE
      05:06:51 114.5 2200 AT 114.4 114.5 Buy
      		6,062,883 1794 LSE
      05:06:51 114.45 294 AT 114.45 114.5 Sell
      		6,060,683 1793 LSE
      05:06:41 114.45 473 AT 114.45 114.6 Sell
      		6,060,389 1792 LSE
      05:06:40 114.5 1332 AT 114.4 114.5 Buy
      		6,059,916 1791 LSE
      05:06:39 114.45 748 AT 114.4 114.45 Buy
      		6,058,584 1790 LSE
      05:06:39 114.4 3500 AT 114.4 114.45 Sell
      		6,057,836 1789 LSE
      05:06:39 114.4 1508 AT 114.3 114.4 Buy
      		6,054,336 1788 LSE
      05:06:39 114.4 3500 AT 114.3 114.4 Buy
      		6,052,828 1787 LSE
      05:06:39 114.35 767 AT 114.25 114.35 Buy
      		6,049,328 1786 LSE
      05:06:39 114.35 644 AT 114.25 114.35 Buy
      		6,048,561 1785 LSE
      05:06:39 114.35 3596 AT 114.25 114.35 Buy
      		6,047,917 1784 LSE
      05:06:39 114.35 1239 AT 114.25 114.35 Buy
      		6,044,321 1783 LSE
      05:06:39 114.35 194 AT 114.25 114.35 Buy
      		6,043,082 1782 LSE
      05:06:39 114.35 1067 AT 114.25 114.35 Buy
      		6,042,888 1781 LSE
      05:06:39 114.3 3500 AT 114.3 114.35 Sell
      		6,041,821 1780 LSE
      05:06:39 114.3 5006 AT 114.15 114.3 Buy
      		6,038,321 1779 LSE
      05:06:39 114.3 302 AT 114.15 114.3 Buy
      		6,033,315 1778 LSE
      05:06:39 114.3 345 AT 114.15 114.3 Buy
      		6,033,013 1777 LSE
      05:06:39 114.3 2423 AT 114.15 114.3 Buy
      		6,032,668 1776 LSE
      05:06:39 114.3 1332 AT 114.15 114.3 Buy
      		6,030,245 1775 LSE
      05:06:39 114.3 2900 AT 114.15 114.3 Buy
      		6,028,913 1774 LSE
      05:06:39 114.35 67 O 114.15 114.3 Buy
      		6,026,013 1773 LSE
      05:06:39 114.25 392 AT 114.25 114.35 Sell
      		6,025,946 1772 LSE
      05:06:26 114.321 5248 O 114.25 114.35 Buy
      		6,025,554 1771 LSE
      05:06:05 114.257 2675 O 114.2 114.35 Sell
      		6,020,306 1770 LSE
      05:05:56 114.306 5000 O 114.2 114.35 Buy
      		6,017,631 1769 LSE
      05:05:45 114.3 468 AT 114.2 114.3 Buy
      		6,012,631 1768 LSE
      05:05:38 114.306 867 O 114.2 114.35 Buy
      		6,012,163 1767 LSE
      05:05:04 114.151 10 O 114.15 114.35 Sell
      		6,011,296 1766 LSE
      05:05:00 114.3 740 O 114.15 114.35 Buy
      		6,011,286 1765 LSE
      05:04:43 114.3 3 O 114.15 114.3 Buy
      		6,010,546 1764 LSE
      05:04:09 114.151 2 O 114.15 114.35 Sell
      		6,010,543 1763 LSE
      05:03:46 114.25 504 AT 114.2 114.25 Buy
      		6,010,541 1762 LSE
      05:02:14 114.4 5 O 114.15 114.35 Buy
      		6,010,037 1761 LSE
      05:01:51 114.4 86 O 114.2 114.4 Buy
      		6,010,032 1760 LSE
      05:01:48 114.342 1000 O 114.2 114.4 Buy
      		6,009,946 1759 LSE
      05:01:39 114.342 12270 O 114.2 114.4 Buy
      		6,008,946 1758 LSE
      05:00:51 114.4 748 AT 114.4 114.55 Sell
      		5,996,676 1757 LSE
      05:00:49 114.5 748 AT 114.45 114.5 Buy
      		5,995,928 1756 LSE
      05:00:49 114.45 1481 AT 114.3 114.45 Buy
      		5,995,180 1755 LSE
      05:00:49 114.4 5200 AT 114.3 114.4 Buy
      		5,993,699 1754 LSE
      05:00:49 114.35 1286 AT 114.2 114.35 Buy
      		5,988,499 1753 LSE
      05:00:49 114.35 748 AT 114.2 114.35 Buy
      		5,987,213 1752 LSE
      05:00:25 114.256 1778 O 114.15 114.3 Buy
      		5,986,465 1751 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock