Jd Sports Fashion Plc (JD.)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:00 | 114.55 | 508 | AT | 114.55 | 114.75 | Sell | 5,625,005 | 1651 | LSE | |
| 04:36:00 | 114.55 | 3000 | AT | 114.55 | 114.75 | Sell | 5,624,497 | 1650 | LSE | |
| 04:36:00 | 114.55 | 3900 | AT | 114.55 | 114.75 | Sell | 5,621,497 | 1649 | LSE | |
| 04:35:53 | 114.35 | 481 | O | 114.45 | 114.6 | Sell | 5,617,597 | 1648 | LSE | |
| 04:35:53 | 114.5 | 1501 | AT | 114.35 | 114.5 | Buy | 5,617,116 | 1647 | LSE | |
| 04:35:53 | 114.45 | 77 | AT | 114.35 | 114.45 | Buy | 5,615,615 | 1646 | LSE | |
| 04:35:53 | 114.45 | 1110 | AT | 114.35 | 114.45 | Buy | 5,615,538 | 1645 | LSE | |
| 04:35:53 | 114.4 | 7500 | AT | 114.35 | 114.4 | Buy | 5,614,428 | 1644 | LSE | |
| 04:35:47 | 114.4 | 535 | AT | 114.35 | 114.4 | Buy | 5,606,928 | 1643 | LSE | |
| 04:35:47 | 114.35 | 7500 | AT | 114.2 | 114.35 | Buy | 5,606,393 | 1642 | LSE | |
| 04:35:47 | 114.25 | 7500 | AT | 114.2 | 114.25 | Buy | 5,598,893 | 1641 | LSE | |
| 04:35:41 | 114.3 | 1264 | AT | 114.2 | 114.3 | Buy | 5,591,393 | 1640 | LSE | |
| 04:35:41 | 114.2 | 4300 | AT | 114.15 | 114.2 | Buy | 5,590,129 | 1639 | LSE | |
| 04:35:41 | 114.2 | 526 | AT | 114.2 | 114.35 | Sell | 5,585,829 | 1638 | LSE | |
| 04:35:41 | 114.2 | 512 | AT | 114.2 | 114.35 | Sell | 5,585,303 | 1637 | LSE | |
| 04:35:41 | 114.2 | 1099 | AT | 114.2 | 114.35 | Sell | 5,584,791 | 1636 | LSE | |
| 04:35:41 | 114.2 | 3563 | AT | 114.2 | 114.35 | Sell | 5,583,692 | 1635 | LSE | |
| 04:35:37 | 114.2 | 5378 | AT | 114.15 | 114.2 | Buy | 5,580,129 | 1634 | LSE | |
| 04:35:37 | 114.2 | 3563 | AT | 114.2 | 114.35 | Sell | 5,574,751 | 1633 | LSE | |
| 04:35:37 | 114.2 | 540 | AT | 114.2 | 114.35 | Sell | 5,571,188 | 1632 | LSE | |
| 04:35:37 | 114.2 | 519 | AT | 114.2 | 114.35 | Sell | 5,570,648 | 1631 | LSE | |
| 04:35:30 | 114.3 | 1068 | AT | 114.3 | 114.4 | Sell | 5,570,129 | 1630 | LSE | |
| 04:35:30 | 114.3 | 464 | AT | 114.3 | 114.4 | Sell | 5,569,061 | 1629 | LSE | |
| 04:35:30 | 114.3 | 477 | AT | 114.3 | 114.4 | Sell | 5,568,597 | 1628 | LSE | |
| 04:35:30 | 114.3 | 1037 | AT | 114.3 | 114.4 | Sell | 5,568,120 | 1627 | LSE | |
| 04:35:30 | 114.35 | 558 | AT | 114.35 | 114.5 | Sell | 5,567,083 | 1626 | LSE | |
| 04:35:30 | 114.35 | 1096 | AT | 114.35 | 114.5 | Sell | 5,566,525 | 1625 | LSE | |
| 04:35:24 | 114.3 | 3563 | AT | 114.2 | 114.3 | Buy | 5,565,429 | 1624 | LSE | |
| 04:35:14 | 114.2 | 535 | AT | 114.1 | 114.2 | Buy | 5,561,866 | 1623 | LSE | |
| 04:35:06 | 114.1 | 966 | AT | 114.05 | 114.1 | Buy | 5,561,331 | 1622 | LSE | |
| 04:35:06 | 114.1 | 748 | AT | 114.05 | 114.1 | Buy | 5,560,365 | 1621 | LSE | |
| 04:35:06 | 114.1 | 3969 | AT | 114.05 | 114.1 | Buy | 5,559,617 | 1620 | LSE | |
| 04:35:06 | 114.1 | 5360 | AT | 114.05 | 114.1 | Buy | 5,555,648 | 1619 | LSE | |
| 04:35:06 | 114.05 | 535 | AT | 113.95 | 114.05 | Buy | 5,550,288 | 1618 | LSE | |
| 04:35:06 | 114.0 | 170 | AT | 113.9 | 114.0 | Buy | 5,549,753 | 1617 | LSE | |
| 04:35:06 | 114.0 | 4540 | AT | 113.95 | 114.05 | 5,549,583 | 1616 | LSE | ||
| 04:35:06 | 114.0 | 1730 | AT | 113.95 | 114.0 | Buy | 5,545,043 | 1615 | LSE | |
| 04:35:06 | 114.0 | 6270 | AT | 113.95 | 114.0 | Buy | 5,543,313 | 1614 | LSE | |
| 04:35:06 | 114.0 | 6560 | AT | 113.95 | 114.05 | 5,537,043 | 1613 | LSE | ||
| 04:35:06 | 114.0 | 720 | AT | 113.95 | 114.0 | Buy | 5,530,483 | 1612 | LSE | |
| 04:35:06 | 114.0 | 7280 | AT | 113.95 | 114.0 | Buy | 5,529,763 | 1611 | LSE | |
| 04:35:06 | 114.0 | 1730 | AT | 113.95 | 114.05 | 5,522,483 | 1610 | LSE | ||
| 04:35:06 | 114.0 | 6270 | AT | 113.95 | 114.0 | Buy | 5,520,753 | 1609 | LSE | |
| 04:35:06 | 114.0 | 1730 | AT | 113.95 | 114.0 | Buy | 5,514,483 | 1608 | LSE | |
| 04:35:06 | 114.0 | 8000 | AT | 113.9 | 114.0 | Buy | 5,512,753 | 1607 | LSE | |
| 04:35:01 | 114.028 | 4360 | O | 113.9 | 114.05 | Buy | 5,504,753 | 1606 | LSE | |
| 04:34:00 | 114.05 | 178 | AT | 114.05 | 114.1 | Sell | 5,500,393 | 1605 | LSE | |
| 04:33:49 | 114.071 | 2500 | O | 113.95 | 114.1 | Buy | 5,500,215 | 1604 | LSE | |
| 04:33:47 | 114.042 | 2800 | O | 113.95 | 114.1 | Buy | 5,497,715 | 1603 | LSE | |
| 04:33:39 | 114.1 | 498 | AT | 114.1 | 114.2 | Sell | 5,494,915 | 1602 | LSE | |
| 04:33:39 | 114.1 | 175 | AT | 114.1 | 114.2 | Sell | 5,494,417 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
