ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.60
      -0.05%
      US Tech 100
      18,550.40
      0.08%
      Dow Jones
      39,959.56
      0.27%
      Brent Oil
      80.115
      -0.77%
      Bitcoin
      64,188.46
      -1.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.55
      -1.85
      ( -1.52% )
      Updated: 09:30:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:08-03:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:16 114.0 5148 AT 113.7 114.0 Buy
      		1,529,846 451 LSE
      03:08:15 113.75 525 AT 113.75 114.1 Sell
      		1,524,698 450 LSE
      03:08:15 113.75 541 AT 113.75 114.1 Sell
      		1,524,173 449 LSE
      03:08:15 113.75 2491 O 113.75 114.1 Sell
      		1,523,632 448 LSE
      03:08:10 113.7 1856 O 113.8 114.15 Sell
      		1,521,141 447 LSE
      03:08:10 113.8 2829 AT 113.8 114.15 Sell
      		1,519,285 446 LSE
      03:08:10 113.8 2300 AT 113.8 114.15 Sell
      		1,516,456 445 LSE
      03:08:10 113.8 542 AT 113.8 114.15 Sell
      		1,514,156 444 LSE
      03:08:10 114.05 323 AT 113.65 114.05 Buy
      		1,513,614 443 LSE
      03:08:10 114.25 4 O 113.65 114.05 Buy
      		1,513,291 442 LSE
      03:08:09 113.75 172 AT 113.75 114.1 Sell
      		1,513,287 441 LSE
      03:08:09 114.1 5 O 113.75 114.1 Buy
      		1,513,115 440 LSE
      03:08:09 113.8 2700 AT 113.8 114.25 Sell
      		1,513,110 439 LSE
      03:08:09 113.8 515 AT 113.8 114.25 Sell
      		1,510,410 438 LSE
      03:08:05 114.119 8713 O 113.8 114.25 Buy
      		1,509,895 437 LSE
      03:07:50 113.855 1301 O 113.85 114.25 Sell
      		1,501,182 436 LSE
      03:07:46 113.85 1718 O 113.85 114.25 Sell
      		1,499,881 435 LSE
      03:07:46 114.1 2953 AT 113.75 114.1 Buy
      		1,498,163 434 LSE
      03:07:45 113.8 550 AT 113.8 114.1 Sell
      		1,495,210 433 LSE
      03:07:45 113.8 2700 AT 113.8 114.2 Sell
      		1,494,660 432 LSE
      03:07:44 113.9 2700 AT 113.9 114.35 Sell
      		1,491,960 431 LSE
      03:07:44 113.9 520 AT 113.9 114.35 Sell
      		1,489,260 430 LSE
      03:07:43 114.05 2695 AT 114.05 114.45 Sell
      		1,488,740 429 LSE
      03:07:43 114.05 1910 AT 114.05 114.45 Sell
      		1,486,045 428 LSE
      03:07:39 114.6 10 O 114.1 114.5 Buy
      		1,484,135 427 LSE
      03:07:26 114.65 5 O 114.2 114.65 Buy
      		1,484,125 426 LSE
      03:07:26 114.65 2 O 114.2 114.65 Buy
      		1,484,120 425 LSE
      03:07:20 114.519 1571 O 114.2 114.65 Buy
      		1,484,118 424 LSE
      03:07:12 114.65 5 O 114.2 114.65 Buy
      		1,482,547 423 LSE
      03:07:10 114.3 2133 AT 114.05 114.3 Buy
      		1,482,542 422 LSE
      03:07:09 114.05 1579 AT 114.05 114.3 Sell
      		1,480,409 421 LSE
      03:07:09 114.3 2500 AT 114.0 114.3 Buy
      		1,478,830 420 LSE
      03:07:09 114.25 3100 AT 114.0 114.25 Buy
      		1,476,330 419 LSE
      03:07:09 114.2 1067 AT 113.9 114.2 Buy
      		1,473,230 418 LSE
      03:07:09 114.1 420 AT 113.85 114.1 Buy
      		1,472,163 417 LSE
      03:07:09 114.05 2586 AT 113.8 114.05 Buy
      		1,471,743 416 LSE
      03:07:09 114.002 1000 O 113.8 114.05 Buy
      		1,469,157 415 LSE
      03:07:08 113.45 43 O 113.8 114.05 Sell
      		1,468,157 414 LSE
      03:07:08 113.45 73 O 113.8 114.05 Sell
      		1,468,114 413 LSE
      03:07:08 113.45 164 O 113.8 114.05 Sell
      		1,468,041 412 LSE
      03:07:08 113.45 65 O 113.8 114.05 Sell
      		1,467,877 411 LSE
      03:07:03 114.05 2 O 113.75 114.05 Buy
      		1,467,812 410 LSE
      03:07:01 113.95 2125 AT 113.8 113.95 Buy
      		1,467,810 409 LSE
      03:07:01 113.95 2755 AT 113.7 113.95 Buy
      		1,465,685 408 LSE
      03:07:01 113.95 280 AT 113.7 113.95 Buy
      		1,462,930 407 LSE
      03:07:01 113.9 2118 AT 113.9 113.95 Sell
      		1,462,650 406 LSE
      03:07:01 113.9 5240 AT 113.9 113.95 Sell
      		1,460,532 405 LSE
      03:07:01 113.9 1886 AT 113.9 113.95 Sell
      		1,455,292 404 LSE
      03:07:01 113.9 16490 AT 113.9 113.95 Sell
      		1,453,406 403 LSE
      03:07:01 113.9 376 AT 113.9 113.95 Sell
      		1,436,916 402 LSE
      03:07:01 113.9 3278 AT 113.9 113.95 Sell
      		1,436,540 401 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock