ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,430.16
      0.06%
      US Tech 100
      18,556.00
      0.11%
      Dow Jones
      39,929.21
      0.19%
      Brent Oil
      80.155
      -0.72%
      Bitcoin
      64,195.83
      -1.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.25
      -2.15
      ( -1.77% )
      Updated: 09:26:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:30-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:44 113.8 460 AT 113.8 114.0 Sell
      		2,960,689 951 LSE
      03:30:44 113.8 45 AT 113.8 114.05 Sell
      		2,960,229 950 LSE
      03:30:44 113.8 3489 AT 113.8 114.05 Sell
      		2,960,184 949 LSE
      03:30:44 113.8 400 AT 113.65 113.8 Buy
      		2,956,695 948 LSE
      03:30:44 113.8 2630 AT 113.65 113.8 Buy
      		2,956,295 947 LSE
      03:30:44 113.8 2225 AT 113.65 113.8 Buy
      		2,953,665 946 LSE
      03:30:44 113.8 842 AT 113.65 113.8 Buy
      		2,951,440 945 LSE
      03:30:42 113.757 1327 O 113.65 113.8 Buy
      		2,950,598 944 LSE
      03:30:19 113.75 5 O 113.7 113.8
      		2,949,271 943 LSE
      03:30:18 113.75 905 AT 113.65 113.75 Buy
      		2,949,266 942 LSE
      03:30:17 113.65 1788 AT 113.65 113.8 Sell
      		2,948,361 941 LSE
      03:30:17 113.7 500 AT 113.7 113.8 Sell
      		2,946,573 940 LSE
      03:30:13 113.8 5034 AT 113.7 113.8 Buy
      		2,946,073 939 LSE
      03:30:13 113.7 381 AT 113.65 113.7 Buy
      		2,941,039 938 LSE
      03:30:13 113.7 4855 AT 113.65 113.7 Buy
      		2,940,658 937 LSE
      03:30:13 113.65 5523 O 113.65 113.7 Sell
      		2,935,803 936 LSE
      03:30:13 113.65 2140 AT 113.65 113.7 Sell
      		2,930,280 935 LSE
      03:30:13 113.65 435 AT 113.65 113.7 Sell
      		2,928,140 934 LSE
      03:30:13 113.65 1870 AT 113.65 113.7 Sell
      		2,927,705 933 LSE
      03:30:13 113.65 541 AT 113.65 113.7 Sell
      		2,925,835 932 LSE
      03:30:13 113.65 534 AT 113.65 113.7 Sell
      		2,925,294 931 LSE
      03:30:13 113.65 2305 AT 113.65 113.7 Sell
      		2,924,760 930 LSE
      03:30:13 113.75 872 AT 113.65 113.75 Buy
      		2,922,455 929 LSE
      03:30:13 113.75 5 AT 113.65 113.75 Buy
      		2,921,583 928 LSE
      03:30:13 113.6 3627 AT 113.6 113.7 Sell
      		2,921,578 927 LSE
      03:30:13 113.65 1000 AT 113.65 113.75 Sell
      		2,917,951 926 LSE
      03:30:13 113.65 1305 AT 113.65 113.75 Sell
      		2,916,951 925 LSE
      03:30:09 113.728 2177 O 113.65 113.75 Buy
      		2,915,646 924 LSE
      03:30:04 113.733 2353 O 113.65 113.75 Buy
      		2,913,469 923 LSE
      03:30:03 113.685 1570 O 113.65 113.75 Sell
      		2,911,116 922 LSE
      03:30:00 113.75 8 O 113.65 113.75 Buy
      		2,909,546 921 LSE
      03:29:59 113.721 3400 O 113.65 113.75 Buy
      		2,909,538 920 LSE
      03:29:35 113.75 932 O 113.65 113.75 Buy
      		2,906,138 919 LSE
      03:29:27 113.65 350 O 113.65 113.75 Sell
      		2,905,206 918 LSE
      03:29:27 113.65 88 AT 113.5 113.65 Buy
      		2,904,856 917 LSE
      03:29:27 113.65 5043 AT 113.5 113.65 Buy
      		2,904,768 916 LSE
      03:29:26 113.678 20126 O 113.5 113.65 Buy
      		2,899,725 915 LSE
      03:29:21 113.615 630 O 113.5 113.65 Buy
      		2,879,599 914 LSE
      03:29:05 113.767 50000 O 113.55 113.7 Buy
      		2,878,969 913 LSE
      03:28:54 113.65 2700 AT 113.45 113.65 Buy
      		2,828,969 912 LSE
      03:28:54 113.55 5053 AT 113.45 113.55 Buy
      		2,826,269 911 LSE
      03:28:53 113.4 5053 AT 113.2 113.4 Buy
      		2,821,216 910 LSE
      03:28:53 113.4 2161 AT 113.2 113.4 Buy
      		2,816,163 909 LSE
      03:28:53 113.4 3100 AT 113.2 113.4 Buy
      		2,814,002 908 LSE
      03:28:53 113.4 2161 AT 113.2 113.4 Buy
      		2,810,902 907 LSE
      03:28:53 113.35 2100 AT 113.1 113.35 Buy
      		2,808,741 906 LSE
      03:28:53 113.35 3489 AT 113.1 113.35 Buy
      		2,806,641 905 LSE
      03:28:53 113.3 2700 AT 113.1 113.3 Buy
      		2,803,152 904 LSE
      03:28:53 113.3 2679 AT 113.1 113.3 Buy
      		2,800,452 903 LSE
      03:28:52 113.303 15000 O 113.1 113.3 Buy
      		2,797,773 902 LSE
      03:28:49 113.3 448 AT 113.05 113.3 Buy
      		2,782,773 901 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      NASDAQ
      NB
      NioCorp Developments
      Delayed Upgrade Clock