ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.57
      -0.08%
      US Tech 100
      18,482.40
      -0.28%
      Dow Jones
      39,939.54
      0.21%
      Brent Oil
      80.03
      -0.87%
      Bitcoin
      63,980.09
      -2.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.15
      -2.25
      ( -1.85% )
      Updated: 09:34:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:20 113.4 1245 AT 113.4 113.45 Sell
      		13,193,587 3901 LSE
      11:20:20 113.4 5590 AT 113.4 113.45 Sell
      		13,192,342 3900 LSE
      11:20:20 113.4 1244 AT 113.4 113.45 Sell
      		13,186,752 3899 LSE
      11:20:20 113.4 2256 AT 113.4 113.45 Sell
      		13,185,508 3898 LSE
      11:20:20 113.4 1209 AT 113.4 113.45 Sell
      		13,183,252 3897 LSE
      11:20:20 113.4 748 AT 113.4 113.45 Sell
      		13,182,043 3896 LSE
      11:20:20 113.4 748 AT 113.4 113.45 Sell
      		13,181,295 3895 LSE
      11:20:20 113.4 795 AT 113.4 113.45 Sell
      		13,180,547 3894 LSE
      11:20:20 113.4 2170 AT 113.4 113.45 Sell
      		13,179,752 3893 LSE
      11:20:20 113.4 531 AT 113.4 113.45 Sell
      		13,177,582 3892 LSE
      11:20:20 113.4 550 AT 113.4 113.45 Sell
      		13,177,051 3891 LSE
      11:20:19 113.45 2950 AT 113.45 113.55 Sell
      		13,176,501 3890 LSE
      11:20:19 113.45 546 AT 113.45 113.55 Sell
      		13,173,551 3889 LSE
      11:20:19 113.45 3289 AT 113.45 113.55 Sell
      		13,173,005 3888 LSE
      11:20:19 113.45 2307 AT 113.45 113.55 Sell
      		13,169,716 3887 LSE
      11:20:19 113.45 37 AT 113.45 113.55 Sell
      		13,167,409 3886 LSE
      11:20:19 113.45 2901 AT 113.45 113.55 Sell
      		13,167,372 3885 LSE
      11:20:19 113.45 1220 AT 113.45 113.55 Sell
      		13,164,471 3884 LSE
      11:20:19 113.45 535 AT 113.45 113.55 Sell
      		13,163,251 3883 LSE
      11:20:18 113.5 3491 AT 113.5 113.55 Sell
      		13,162,716 3882 LSE
      11:20:18 113.5 483 AT 113.5 113.55 Sell
      		13,159,225 3881 LSE
      11:20:18 113.5 1413 AT 113.5 113.55 Sell
      		13,158,742 3880 LSE
      11:20:18 113.5 2559 AT 113.45 113.5 Buy
      		13,157,329 3879 LSE
      11:20:18 113.5 2700 AT 113.45 113.5 Buy
      		13,154,770 3878 LSE
      11:19:39 113.45 3755 AT 113.45 113.5 Sell
      		13,152,070 3877 LSE
      11:19:39 113.45 2679 AT 113.45 113.55 Sell
      		13,148,315 3876 LSE
      11:19:39 113.45 494 AT 113.45 113.55 Sell
      		13,145,636 3875 LSE
      11:19:27 113.5 3043 O 113.45 113.55
      		13,145,142 3874 LSE
      11:19:27 113.5 12388 O 113.45 113.55
      		13,142,099 3873 LSE
      11:19:26 113.5 1231 AT 113.5 113.55 Sell
      		13,129,711 3872 LSE
      11:19:04 113.45 2622 O 113.45 113.5 Sell
      		13,128,480 3871 LSE
      11:19:04 113.45 2559 O 113.45 113.5 Sell
      		13,125,858 3870 LSE
      11:19:04 113.45 2575 O 113.45 113.5 Sell
      		13,123,299 3869 LSE
      11:18:41 113.45 2700 AT 113.4 113.45 Buy
      		13,120,724 3868 LSE
      11:18:41 113.45 748 AT 113.4 113.45 Buy
      		13,118,024 3867 LSE
      11:18:41 113.45 3491 AT 113.4 113.45 Buy
      		13,117,276 3866 LSE
      11:18:40 113.4 1067 AT 113.35 113.4 Buy
      		13,113,785 3865 LSE
      11:18:36 113.35 1283 AT 113.3 113.35 Buy
      		13,112,718 3864 LSE
      11:18:36 113.35 1352 AT 113.35 113.45 Sell
      		13,111,435 3863 LSE
      11:18:36 113.35 3733 AT 113.35 113.45 Sell
      		13,110,083 3862 LSE
      11:18:36 113.35 4588 AT 113.35 113.45 Sell
      		13,106,350 3861 LSE
      11:18:36 113.35 7907 AT 113.35 113.45 Sell
      		13,101,762 3860 LSE
      11:18:36 113.35 5482 AT 113.35 113.45 Sell
      		13,093,855 3859 LSE
      11:18:36 113.35 536 AT 113.35 113.45 Sell
      		13,088,373 3858 LSE
      11:18:36 113.35 2924 AT 113.35 113.45 Sell
      		13,087,837 3857 LSE
      11:18:36 113.35 866 AT 113.35 113.45 Sell
      		13,084,913 3856 LSE
      11:18:36 113.35 7662 AT 113.35 113.45 Sell
      		13,084,047 3855 LSE
      11:18:36 113.35 2700 AT 113.35 113.45 Sell
      		13,076,385 3854 LSE
      11:18:36 113.35 2902 AT 113.35 113.45 Sell
      		13,073,685 3853 LSE
      11:18:36 113.35 461 AT 113.35 113.45 Sell
      		13,070,783 3852 LSE
      11:18:36 113.35 2258 AT 113.35 113.45 Sell
      		13,070,322 3851 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock