ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.17
      -0.05%
      US Tech 100
      18,558.00
      0.12%
      Dow Jones
      39,923.61
      0.17%
      Brent Oil
      79.995
      -0.92%
      Bitcoin
      64,099.28
      -1.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.05
      -2.35
      ( -1.94% )
      Updated: 09:25:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (09:57-09:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:09 113.35 3491 AT 113.25 113.35 Buy
      		10,564,324 3201 LSE
      09:57:09 113.35 914 AT 113.25 113.35 Buy
      		10,560,833 3200 LSE
      09:57:09 113.35 748 AT 113.25 113.35 Buy
      		10,559,919 3199 LSE
      09:57:07 113.35 1273 AT 113.35 113.4 Sell
      		10,559,171 3198 LSE
      09:57:07 113.35 3500 AT 113.35 113.4 Sell
      		10,557,898 3197 LSE
      09:57:07 113.35 5386 AT 113.35 113.4 Sell
      		10,554,398 3196 LSE
      09:57:01 113.35 21509 AT 113.35 113.4 Sell
      		10,549,012 3195 LSE
      09:57:01 113.35 3491 AT 113.2 113.35 Buy
      		10,527,503 3194 LSE
      09:56:34 113.25 1067 AT 113.15 113.25 Buy
      		10,524,012 3193 LSE
      09:56:34 113.25 1268 AT 113.15 113.25 Buy
      		10,522,945 3192 LSE
      09:56:34 113.25 748 AT 113.15 113.25 Buy
      		10,521,677 3191 LSE
      09:56:26 113.221 4342 O 113.15 113.25 Buy
      		10,520,929 3190 LSE
      09:55:43 113.2 1210 AT 113.15 113.2 Buy
      		10,516,587 3189 LSE
      09:55:43 113.15 748 AT 113.1 113.15 Buy
      		10,515,377 3188 LSE
      09:55:25 113.2 12 O 113.1 113.15 Buy
      		10,514,629 3187 LSE
      09:55:19 113.225 1000 O 113.1 113.25 Buy
      		10,514,617 3186 LSE
      09:54:41 113.25 2 O 113.15 113.25 Buy
      		10,513,617 3185 LSE
      09:54:33 113.221 2193 O 113.15 113.25 Buy
      		10,513,615 3184 LSE
      09:54:09 113.25 52 O 113.1 113.25 Buy
      		10,511,422 3183 LSE
      09:53:53 113.207 900 O 113.1 113.25 Buy
      		10,511,370 3182 LSE
      09:53:38 113.247 36841 O 113.1 113.25 Buy
      		10,510,470 3181 LSE
      09:53:30 113.2 647 AT 113.05 113.2 Buy
      		10,473,629 3180 LSE
      09:53:21 113.1 2700 AT 113.05 113.1 Buy
      		10,472,982 3179 LSE
      09:52:59 113.3 551 AT 113.3 113.35 Sell
      		10,470,282 3178 LSE
      09:52:59 113.35 3376 AT 113.35 113.4 Sell
      		10,469,731 3177 LSE
      09:52:59 113.35 3900 AT 113.3 113.35 Buy
      		10,466,355 3176 LSE
      09:52:59 113.35 812 AT 113.35 113.4 Sell
      		10,462,455 3175 LSE
      09:52:59 113.35 148 AT 113.35 113.45 Sell
      		10,461,643 3174 LSE
      09:52:41 113.4 1370 AT 113.35 113.4 Buy
      		10,461,495 3173 LSE
      09:52:41 113.35 748 AT 113.3 113.35 Buy
      		10,460,125 3172 LSE
      09:52:31 113.3 685 AT 113.3 113.35 Sell
      		10,459,377 3171 LSE
      09:52:31 113.3 2179 AT 113.25 113.3 Buy
      		10,458,692 3170 LSE
      09:52:31 113.3 1563 AT 113.25 113.3 Buy
      		10,456,513 3169 LSE
      09:52:25 113.2 647 AT 113.1 113.2 Buy
      		10,454,950 3168 LSE
      09:52:25 113.2 647 AT 113.1 113.2 Buy
      		10,454,303 3167 LSE
      09:52:25 113.2 3491 AT 113.1 113.2 Buy
      		10,453,656 3166 LSE
      09:51:57 113.05 1 O 113.05 113.2 Sell
      		10,450,165 3165 LSE
      09:51:46 113.156 883 O 113.05 113.2 Buy
      		10,450,164 3164 LSE
      09:51:39 113.2 120 O 113.05 113.2 Buy
      		10,449,281 3163 LSE
      09:51:39 113.2 486 O 113.05 113.2 Buy
      		10,449,161 3162 LSE
      09:51:38 113.2 655 O 113.05 113.2 Buy
      		10,448,675 3161 LSE
      09:50:52 113.2 499 AT 113.2 113.25 Sell
      		10,448,020 3160 LSE
      09:50:52 113.2 1521 AT 113.2 113.25 Sell
      		10,447,521 3159 LSE
      09:50:52 113.2 3276 AT 113.0 113.2 Buy
      		10,446,000 3158 LSE
      09:50:52 113.2 748 AT 113.0 113.2 Buy
      		10,442,724 3157 LSE
      09:50:52 113.2 3491 AT 113.0 113.2 Buy
      		10,441,976 3156 LSE
      09:50:52 113.2 748 AT 113.0 113.2 Buy
      		10,438,485 3155 LSE
      09:50:48 113.1 1188 AT 113.0 113.1 Buy
      		10,437,737 3154 LSE
      09:50:48 113.05 1179 AT 112.95 113.05 Buy
      		10,436,549 3153 LSE
      09:50:30 112.971 4398 O 112.9 113.05 Sell
      		10,435,370 3152 LSE
      09:50:20 113.0 1067 AT 112.9 113.0 Buy
      		10,430,972 3151 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock