ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.60
      -0.05%
      US Tech 100
      18,553.20
      0.10%
      Dow Jones
      39,959.56
      0.27%
      Brent Oil
      80.115
      -0.77%
      Bitcoin
      64,188.46
      -1.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.55
      -1.85
      ( -1.52% )
      Updated: 09:30:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4051 - 4001 (11:25-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:05 113.25 3988 AT 113.2 113.25 Buy
      		13,539,331 4051 LSE
      11:25:05 113.25 736 AT 113.2 113.25 Buy
      		13,535,343 4050 LSE
      11:25:05 113.25 12 AT 113.2 113.25 Buy
      		13,534,607 4049 LSE
      11:25:04 113.2 2718 AT 113.15 113.2 Buy
      		13,534,595 4048 LSE
      11:25:04 113.2 2300 AT 113.1 113.2 Buy
      		13,531,877 4047 LSE
      11:25:04 113.2 3700 AT 113.1 113.2 Buy
      		13,529,577 4046 LSE
      11:25:04 113.2 3988 AT 113.1 113.2 Buy
      		13,525,877 4045 LSE
      11:25:03 113.2 459 AT 113.15 113.2 Buy
      		13,521,889 4044 LSE
      11:25:03 113.2 440 AT 113.15 113.2 Buy
      		13,521,430 4043 LSE
      11:25:03 113.25 26970 AT 113.25 113.3 Sell
      		13,520,990 4042 LSE
      11:25:03 113.25 2849 AT 113.25 113.3 Sell
      		13,494,020 4041 LSE
      11:25:03 113.25 553 AT 113.25 113.3 Sell
      		13,491,171 4040 LSE
      11:25:03 113.25 470 AT 113.25 113.3 Sell
      		13,490,618 4039 LSE
      11:24:47 113.321 4385 O 113.25 113.35 Buy
      		13,490,148 4038 LSE
      11:24:39 113.321 878 O 113.25 113.35 Buy
      		13,485,763 4037 LSE
      11:24:18 113.35 551 AT 113.3 113.35 Buy
      		13,484,885 4036 LSE
      11:24:18 113.35 592 AT 113.3 113.35 Buy
      		13,484,334 4035 LSE
      11:24:18 113.35 3491 AT 113.3 113.35 Buy
      		13,483,742 4034 LSE
      11:24:18 113.35 748 AT 113.35 113.4 Sell
      		13,480,251 4033 LSE
      11:24:01 113.4 3528 O 113.35 113.4 Buy
      		13,479,503 4032 LSE
      11:24:00 113.35 188 AT 113.35 113.4 Sell
      		13,475,975 4031 LSE
      11:24:00 113.35 1623 AT 113.35 113.4 Sell
      		13,475,787 4030 LSE
      11:24:00 113.4 1337 AT 113.4 113.45 Sell
      		13,474,164 4029 LSE
      11:24:00 113.4 215 AT 113.35 113.4 Buy
      		13,472,827 4028 LSE
      11:24:00 113.4 872 AT 113.35 113.4 Buy
      		13,472,612 4027 LSE
      11:24:00 113.4 1882 AT 113.35 113.4 Buy
      		13,471,740 4026 LSE
      11:24:00 113.4 672 AT 113.35 113.4 Buy
      		13,469,858 4025 LSE
      11:24:00 113.4 2530 AT 113.35 113.4 Buy
      		13,469,186 4024 LSE
      11:24:00 113.4 5664 AT 113.35 113.4 Buy
      		13,466,656 4023 LSE
      11:24:00 113.4 2841 AT 113.35 113.4 Buy
      		13,460,992 4022 LSE
      11:24:00 113.4 748 AT 113.35 113.4 Buy
      		13,458,151 4021 LSE
      11:24:00 113.4 2700 AT 113.35 113.4 Buy
      		13,457,403 4020 LSE
      11:24:00 113.4 3491 AT 113.35 113.4 Buy
      		13,454,703 4019 LSE
      11:24:00 113.4 748 AT 113.35 113.4 Buy
      		13,451,212 4018 LSE
      11:23:22 113.394 44 O 113.3 113.4 Buy
      		13,450,464 4017 LSE
      11:23:20 113.35 467 AT 113.3 113.35 Buy
      		13,450,420 4016 LSE
      11:23:20 113.35 5644 AT 113.35 113.4 Sell
      		13,449,953 4015 LSE
      11:23:20 113.35 748 AT 113.35 113.4 Sell
      		13,444,309 4014 LSE
      11:23:20 113.35 457 AT 113.35 113.4 Sell
      		13,443,561 4013 LSE
      11:23:20 113.35 1326 AT 113.35 113.4 Sell
      		13,443,104 4012 LSE
      11:23:17 113.4 1349 AT 113.4 113.45 Sell
      		13,441,778 4011 LSE
      11:23:13 113.4 8417 O 113.35 113.45
      		13,440,429 4010 LSE
      11:23:12 113.4 545 AT 113.35 113.4 Buy
      		13,432,012 4009 LSE
      11:23:12 113.4 1226 AT 113.4 113.45 Sell
      		13,431,467 4008 LSE
      11:23:12 113.4 2676 AT 113.35 113.4 Buy
      		13,430,241 4007 LSE
      11:23:12 113.4 2300 AT 113.35 113.4 Buy
      		13,427,565 4006 LSE
      11:22:57 113.35 2220 AT 113.3 113.35 Buy
      		13,425,265 4005 LSE
      11:22:49 113.35 508 AT 113.3 113.35 Buy
      		13,423,045 4004 LSE
      11:22:49 113.35 2516 AT 113.3 113.35 Buy
      		13,422,537 4003 LSE
      11:22:49 113.35 1486 AT 113.25 113.35 Buy
      		13,420,021 4002 LSE
      11:22:49 113.35 580 AT 113.25 113.35 Buy
      		13,418,535 4001 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock