ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,426.00
      -0.02%
      US Tech 100
      18,474.80
      -0.33%
      Dow Jones
      39,965.43
      0.28%
      Brent Oil
      80.00
      -0.91%
      Bitcoin
      64,008.44
      -2.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.15
      -2.25
      ( -1.85% )
      Updated: 09:36:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (11:22-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:11 113.3 748 AT 113.25 113.3 Buy
      		13,275,246 3951 LSE
      11:21:11 113.3 531 AT 113.3 113.4 Sell
      		13,274,498 3950 LSE
      11:21:11 113.3 517 AT 113.3 113.4 Sell
      		13,273,967 3949 LSE
      11:21:11 113.3 3491 AT 113.3 113.4 Sell
      		13,273,450 3948 LSE
      11:21:11 113.3 43 AT 113.3 113.4 Sell
      		13,269,959 3947 LSE
      11:21:11 113.3 2900 AT 113.3 113.4 Sell
      		13,269,916 3946 LSE
      11:21:11 113.3 3893 AT 113.3 113.4 Sell
      		13,267,016 3945 LSE
      11:21:11 113.3 536 AT 113.3 113.4 Sell
      		13,263,123 3944 LSE
      11:21:08 113.4 200 O 113.3 113.4 Buy
      		13,262,587 3943 LSE
      11:21:08 113.35 4323 O 113.3 113.4
      		13,262,387 3942 LSE
      11:21:07 113.3 1447 AT 113.3 113.35 Sell
      		13,258,064 3941 LSE
      11:21:07 113.3 748 AT 113.25 113.3 Buy
      		13,256,617 3940 LSE
      11:21:07 113.3 2288 AT 113.25 113.3 Buy
      		13,255,869 3939 LSE
      11:21:07 113.3 1212 AT 113.25 113.3 Buy
      		13,253,581 3938 LSE
      11:21:05 113.25 2143 AT 113.25 113.35 Sell
      		13,252,369 3937 LSE
      11:21:02 113.35 43 O 113.25 113.35 Buy
      		13,250,226 3936 LSE
      11:20:54 113.25 85 AT 113.25 113.35 Sell
      		13,250,183 3935 LSE
      11:20:54 113.25 1089 AT 113.25 113.35 Sell
      		13,250,098 3934 LSE
      11:20:40 113.3 2346 O 113.25 113.35
      		13,249,009 3933 LSE
      11:20:40 113.3 2700 AT 113.25 113.3 Buy
      		13,246,663 3932 LSE
      11:20:40 113.3 44 AT 113.25 113.3 Buy
      		13,243,963 3931 LSE
      11:20:40 113.3 3359 AT 113.25 113.3 Buy
      		13,243,919 3930 LSE
      11:20:40 113.3 1094 AT 113.25 113.3 Buy
      		13,240,560 3929 LSE
      11:20:40 113.3 1055 AT 113.25 113.3 Buy
      		13,239,466 3928 LSE
      11:20:40 113.3 907 AT 113.25 113.3 Buy
      		13,238,411 3927 LSE
      11:20:40 113.25 2109 AT 113.25 113.3 Sell
      		13,237,504 3926 LSE
      11:20:40 113.25 477 AT 113.25 113.3 Sell
      		13,235,395 3925 LSE
      11:20:40 113.3 590 O 113.25 113.3 Buy
      		13,234,918 3924 LSE
      11:20:40 113.25 2421 AT 113.25 113.3 Sell
      		13,234,328 3923 LSE
      11:20:40 113.25 1992 AT 113.25 113.3 Sell
      		13,231,907 3922 LSE
      11:20:40 113.25 708 AT 113.25 113.3 Sell
      		13,229,915 3921 LSE
      11:20:40 113.25 466 AT 113.25 113.3 Sell
      		13,229,207 3920 LSE
      11:20:30 113.3 2584 AT 113.25 113.3 Buy
      		13,228,741 3919 LSE
      11:20:30 113.3 1247 AT 113.25 113.3 Buy
      		13,226,157 3918 LSE
      11:20:30 113.3 3491 AT 113.25 113.3 Buy
      		13,224,910 3917 LSE
      11:20:23 113.25 2950 AT 113.25 113.3 Sell
      		13,221,419 3916 LSE
      11:20:23 113.25 5481 AT 113.25 113.3 Sell
      		13,218,469 3915 LSE
      11:20:23 113.25 207 AT 113.25 113.3 Sell
      		13,212,988 3914 LSE
      11:20:23 113.3 5481 AT 113.3 113.35 Sell
      		13,212,781 3913 LSE
      11:20:23 113.3 4421 AT 113.3 113.35 Sell
      		13,207,300 3912 LSE
      11:20:23 113.3 463 AT 113.3 113.35 Sell
      		13,202,879 3911 LSE
      11:20:22 113.35 748 AT 113.35 113.4 Sell
      		13,202,416 3910 LSE
      11:20:22 113.35 748 AT 113.35 113.4 Sell
      		13,201,668 3909 LSE
      11:20:22 113.35 3468 AT 113.35 113.4 Sell
      		13,200,920 3908 LSE
      11:20:22 113.35 2106 AT 113.35 113.4 Sell
      		13,197,452 3907 LSE
      11:20:22 113.4 539 AT 113.4 113.45 Sell
      		13,195,346 3906 LSE
      11:20:22 113.4 35 AT 113.4 113.45 Sell
      		13,194,807 3905 LSE
      11:20:21 113.4 197 AT 113.4 113.45 Sell
      		13,194,772 3904 LSE
      11:20:21 113.4 264 AT 113.4 113.45 Sell
      		13,194,575 3903 LSE
      11:20:21 113.4 724 AT 113.4 113.45 Sell
      		13,194,311 3902 LSE
      11:20:20 113.4 1245 AT 113.4 113.45 Sell
      		13,193,587 3901 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock