ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.62
      -0.08%
      US Tech 100
      18,526.80
      -0.05%
      Dow Jones
      39,966.77
      0.28%
      Brent Oil
      80.055
      -0.84%
      Bitcoin
      64,088.49
      -1.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.35
      -2.05
      ( -1.69% )
      Updated: 09:31:21
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (09:25-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:25:52 113.45 1900 AT 113.45 113.55 Sell
      		10,185,147 3001 LSE
      09:25:52 113.45 2851 AT 113.45 113.55 Sell
      		10,183,247 3000 LSE
      09:25:52 113.45 647 AT 113.45 113.55 Sell
      		10,180,396 2999 LSE
      09:25:50 113.5 3730 AT 113.5 113.6 Sell
      		10,179,749 2998 LSE
      09:25:50 113.5 2809 AT 113.5 113.6 Sell
      		10,176,019 2997 LSE
      09:25:50 113.5 16 AT 113.5 113.6 Sell
      		10,173,210 2996 LSE
      09:25:50 113.55 4751 AT 113.55 113.6 Sell
      		10,173,194 2995 LSE
      09:25:50 113.55 877 AT 113.55 113.6 Sell
      		10,168,443 2994 LSE
      09:25:50 113.55 471 AT 113.55 113.6 Sell
      		10,167,566 2993 LSE
      09:25:47 113.6 1071 AT 113.55 113.6 Buy
      		10,167,095 2992 LSE
      09:25:47 113.6 1007 AT 113.55 113.6 Buy
      		10,166,024 2991 LSE
      09:25:47 113.55 983 AT 113.5 113.55 Buy
      		10,165,017 2990 LSE
      09:25:47 113.55 3491 AT 113.5 113.55 Buy
      		10,164,034 2989 LSE
      09:25:47 113.55 2484 AT 113.55 113.6 Sell
      		10,160,543 2988 LSE
      09:25:30 113.571 870 O 113.5 113.6 Buy
      		10,158,059 2987 LSE
      09:24:15 113.638 10000 O 113.5 113.65 Buy
      		10,157,189 2986 LSE
      09:22:50 113.587 7000 O 113.5 113.6 Buy
      		10,147,189 2985 LSE
      09:22:44 113.571 876 O 113.5 113.6 Buy
      		10,140,189 2984 LSE
      09:22:16 113.55 498 AT 113.55 113.65 Sell
      		10,139,313 2983 LSE
      09:22:16 113.55 1 AT 113.55 113.65 Sell
      		10,138,815 2982 LSE
      09:21:00 113.65 991 O 113.55 113.65 Buy
      		10,138,814 2981 LSE
      09:20:37 113.65 356 AT 113.55 113.65 Buy
      		10,137,823 2980 LSE
      09:20:35 113.45 2 O 113.5 113.6 Sell
      		10,137,467 2979 LSE
      09:20:35 113.55 748 AT 113.45 113.55 Buy
      		10,137,465 2978 LSE
      09:20:35 113.5 427 AT 113.45 113.5 Buy
      		10,136,717 2977 LSE
      09:20:35 113.45 658 AT 113.35 113.45 Buy
      		10,136,290 2976 LSE
      09:20:35 113.45 1170 AT 113.35 113.45 Buy
      		10,135,632 2975 LSE
      09:20:35 113.45 3965 AT 113.35 113.45 Buy
      		10,134,462 2974 LSE
      09:20:35 113.45 3696 AT 113.35 113.45 Buy
      		10,130,497 2973 LSE
      09:18:42 113.4 1352 AT 113.35 113.4 Buy
      		10,126,801 2972 LSE
      09:18:41 113.4 2339 AT 113.3 113.4 Buy
      		10,125,449 2971 LSE
      09:18:41 113.4 1351 AT 113.3 113.4 Buy
      		10,123,110 2970 LSE
      09:18:41 113.4 1 AT 113.3 113.4 Buy
      		10,121,759 2969 LSE
      09:18:41 113.35 647 AT 113.25 113.35 Buy
      		10,121,758 2968 LSE
      09:18:41 113.35 748 AT 113.25 113.35 Buy
      		10,121,111 2967 LSE
      09:18:41 113.3 228 AT 113.3 113.4 Sell
      		10,120,363 2966 LSE
      09:18:41 113.35 1258 AT 113.35 113.45 Sell
      		10,120,135 2965 LSE
      09:18:41 113.4 1136 AT 113.35 113.4 Buy
      		10,118,877 2964 LSE
      09:18:41 113.45 77 AT 113.3 113.45 Buy
      		10,117,741 2963 LSE
      09:17:36 113.45 5 O 113.3 113.45 Buy
      		10,117,664 2962 LSE
      09:16:51 113.35 1538 AT 113.3 113.35 Buy
      		10,117,659 2961 LSE
      09:16:51 113.35 3500 AT 113.35 113.4 Sell
      		10,116,121 2960 LSE
      09:16:51 113.35 748 AT 113.3 113.35 Buy
      		10,112,621 2959 LSE
      09:16:41 113.35 1845 AT 113.3 113.35 Buy
      		10,111,873 2958 LSE
      09:16:38 113.35 689 AT 113.35 113.45 Sell
      		10,110,028 2957 LSE
      09:16:33 113.35 5048 AT 113.3 113.35 Buy
      		10,109,339 2956 LSE
      09:16:33 113.35 748 AT 113.3 113.35 Buy
      		10,104,291 2955 LSE
      09:16:33 113.3 32 AT 113.3 113.35 Sell
      		10,103,543 2954 LSE
      09:16:33 113.3 688 AT 113.3 113.35 Sell
      		10,103,511 2953 LSE
      09:16:33 113.3 1223 AT 113.25 113.3 Buy
      		10,102,823 2952 LSE
      09:16:33 113.3 1276 AT 113.25 113.3 Buy
      		10,101,600 2951 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock