ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.76
      -0.03%
      US Tech 100
      18,539.20
      0.02%
      Dow Jones
      39,950.55
      0.24%
      Brent Oil
      80.165
      -0.71%
      Bitcoin
      64,193.64
      -1.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.55
      -1.85
      ( -1.52% )
      Updated: 09:29:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (05:32-05:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:20 114.95 383 AT 114.95 115.1 Sell
      		6,781,291 1951 LSE
      05:32:20 115.0 1257 AT 115.0 115.15 Sell
      		6,780,908 1950 LSE
      05:32:02 115.15 136 O 115.0 115.15 Buy
      		6,779,651 1949 LSE
      05:31:18 115.14 81142 O 115.0 115.2 Buy
      		6,779,515 1948 LSE
      05:29:11 115.1 25 O 115.1 115.25 Sell
      		6,698,373 1947 LSE
      05:28:46 115.3 100 O 115.1 115.25 Buy
      		6,698,348 1946 LSE
      05:28:46 115.2 42 O 115.1 115.25 Buy
      		6,698,248 1945 LSE
      05:28:46 115.2 881 AT 115.2 115.3 Sell
      		6,698,206 1944 LSE
      05:28:46 115.2 748 AT 115.2 115.3 Sell
      		6,697,325 1943 LSE
      05:28:35 115.343 865 O 115.25 115.4 Buy
      		6,696,577 1942 LSE
      05:27:50 115.35 1105 AT 115.35 115.45 Sell
      		6,695,712 1941 LSE
      05:27:50 115.4 127 AT 115.4 115.5 Sell
      		6,694,607 1940 LSE
      05:27:26 115.35 3491 AT 115.2 115.35 Buy
      		6,694,480 1939 LSE
      05:27:26 115.35 2459 AT 115.2 115.35 Buy
      		6,690,989 1938 LSE
      05:27:26 115.35 806 AT 115.2 115.35 Buy
      		6,688,530 1937 LSE
      05:25:12 115.4 411 AT 115.4 115.5 Sell
      		6,687,724 1936 LSE
      05:25:12 115.4 1498 AT 115.4 115.5 Sell
      		6,687,313 1935 LSE
      05:25:12 115.4 525 AT 115.4 115.5 Sell
      		6,685,815 1934 LSE
      05:25:12 115.45 822 AT 115.45 115.5 Sell
      		6,685,290 1933 LSE
      05:25:12 115.45 2178 AT 115.45 115.5 Sell
      		6,684,468 1932 LSE
      05:25:12 115.45 1 AT 115.45 115.5 Sell
      		6,682,290 1931 LSE
      05:22:58 115.55 192 AT 115.45 115.55 Buy
      		6,682,289 1930 LSE
      05:22:55 115.5 250 O 115.45 115.55
      		6,682,097 1929 LSE
      05:22:55 115.5 890 AT 115.4 115.5 Buy
      		6,681,847 1928 LSE
      05:22:07 115.462 866 O 115.4 115.5 Buy
      		6,680,957 1927 LSE
      05:21:24 115.43 2681 O 115.4 115.5 Sell
      		6,680,091 1926 LSE
      05:21:16 115.45 952 AT 115.45 115.55 Sell
      		6,677,410 1925 LSE
      05:21:16 115.5 519 AT 115.5 115.65 Sell
      		6,676,458 1924 LSE
      05:21:16 115.55 953 AT 115.4 115.55 Buy
      		6,675,939 1923 LSE
      05:21:16 115.55 748 AT 115.4 115.55 Buy
      		6,674,986 1922 LSE
      05:21:16 115.55 318 AT 115.4 115.55 Buy
      		6,674,238 1921 LSE
      05:20:56 115.5 888 AT 115.4 115.5 Buy
      		6,673,920 1920 LSE
      05:20:56 115.5 748 AT 115.4 115.5 Buy
      		6,673,032 1919 LSE
      05:20:56 115.4 977 AT 115.4 115.5 Sell
      		6,672,284 1918 LSE
      05:20:56 115.45 306 AT 115.45 115.55 Sell
      		6,671,307 1917 LSE
      05:19:40 115.505 1038 O 115.45 115.55 Buy
      		6,671,001 1916 LSE
      05:19:24 115.505 1600 O 115.35 115.6 Buy
      		6,669,963 1915 LSE
      05:19:07 115.505 3796 O 115.35 115.6 Buy
      		6,668,363 1914 LSE
      05:18:40 115.533 155013 O 115.35 115.6 Buy
      		6,664,567 1913 LSE
      05:18:37 115.55 681 O 115.35 115.55 Buy
      		6,509,554 1912 LSE
      05:18:32 115.36 124772 O 115.35 115.55 Sell
      		6,508,873 1911 LSE
      05:18:20 115.5 3669 AT 115.5 115.65 Sell
      		6,384,101 1910 LSE
      05:18:20 115.55 1892 AT 115.55 115.75 Sell
      		6,380,432 1909 LSE
      05:18:20 115.55 1 AT 115.55 115.75 Sell
      		6,378,540 1908 LSE
      05:18:20 115.6 2 AT 115.6 115.75 Sell
      		6,378,539 1907 LSE
      05:17:48 115.65 250 O 115.65 115.75 Sell
      		6,378,537 1906 LSE
      05:17:48 115.65 5000 AT 115.55 115.65 Buy
      		6,378,287 1905 LSE
      05:17:48 115.65 1118 AT 115.55 115.65 Buy
      		6,373,287 1904 LSE
      05:17:24 115.612 2 O 115.55 115.65 Buy
      		6,372,169 1903 LSE
      05:17:14 115.612 4290 O 115.55 115.65 Buy
      		6,372,167 1902 LSE
      05:16:49 115.6 3665 AT 115.6 115.7 Sell
      		6,367,877 1901 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      BIT
      P1UEJ2
      NLBNPIT1UEJ2 20991231 14...
      Delayed Upgrade Clock