ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,431.59
      0.08%
      US Tech 100
      18,559.20
      0.13%
      Dow Jones
      39,939.13
      0.21%
      Brent Oil
      80.065
      -0.83%
      Bitcoin
      64,226.53
      -1.75%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.25
      -2.15
      ( -1.77% )
      Updated: 09:26:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (03:24-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:28 112.4 484 AT 112.4 112.55 Sell
      		2,520,133 801 LSE
      03:24:28 112.4 291 AT 112.4 112.55 Sell
      		2,519,649 800 LSE
      03:24:28 112.5 2 O 112.35 112.55 Buy
      		2,519,358 799 LSE
      03:24:28 112.5 5 O 112.35 112.55 Buy
      		2,519,356 798 LSE
      03:24:28 112.5 100 O 112.35 112.55 Buy
      		2,519,351 797 LSE
      03:24:28 112.5 2 O 112.35 112.55 Buy
      		2,519,251 796 LSE
      03:24:28 112.45 469 AT 112.45 112.55 Sell
      		2,519,249 795 LSE
      03:24:28 112.5 68149 AT 112.3 112.5 Buy
      		2,518,780 794 LSE
      03:24:28 112.4 782 AT 112.4 112.5 Sell
      		2,450,631 793 LSE
      03:24:28 112.4 3000 AT 112.4 112.5 Sell
      		2,449,849 792 LSE
      03:24:24 112.542 1060 O 112.4 112.55 Buy
      		2,446,849 791 LSE
      03:24:16 112.5 816 AT 112.5 112.7 Sell
      		2,445,789 790 LSE
      03:24:16 112.7 2323 AT 112.4 112.7 Buy
      		2,444,973 789 LSE
      03:24:16 112.728 6000 O 112.4 112.7 Buy
      		2,442,650 788 LSE
      03:24:15 112.75 4 O 112.4 112.7 Buy
      		2,436,650 787 LSE
      03:24:15 112.55 199 AT 112.55 112.7 Sell
      		2,436,646 786 LSE
      03:24:15 112.55 578 AT 112.55 112.7 Sell
      		2,436,447 785 LSE
      03:24:15 112.55 18276 AT 112.5 112.55 Buy
      		2,435,869 784 LSE
      03:24:15 112.55 3235 AT 112.5 112.55 Buy
      		2,417,593 783 LSE
      03:24:15 112.55 3489 AT 112.55 112.8 Sell
      		2,414,358 782 LSE
      03:24:13 112.85 35282 O 112.55 112.8 Buy
      		2,410,869 781 LSE
      03:24:03 112.8 150 O 112.65 112.8 Buy
      		2,375,587 780 LSE
      03:24:03 112.8 100 O 112.65 112.8 Buy
      		2,375,437 779 LSE
      03:24:03 112.85 10 O 112.65 112.8 Buy
      		2,375,337 778 LSE
      03:23:46 112.9 9 O 112.6 112.9 Buy
      		2,375,327 777 LSE
      03:23:46 112.9 2 O 112.6 112.9 Buy
      		2,375,318 776 LSE
      03:23:46 112.95 4500 O 112.65 112.95 Buy
      		2,375,316 775 LSE
      03:23:39 112.95 100 O 112.65 112.95 Buy
      		2,370,816 774 LSE
      03:23:38 112.95 500 AT 112.95 113.1 Sell
      		2,370,716 773 LSE
      03:23:29 112.9 1615 AT 112.9 113.15 Sell
      		2,370,216 772 LSE
      03:23:28 113.05 190 AT 112.85 113.05 Buy
      		2,368,601 771 LSE
      03:23:28 113.05 788 AT 112.85 113.05 Buy
      		2,368,411 770 LSE
      03:23:23 112.978 4393 O 112.8 113.05 Buy
      		2,367,623 769 LSE
      03:23:20 113.063 38562 O 112.8 113.05 Buy
      		2,363,230 768 LSE
      03:23:04 112.978 438 O 112.8 113.05 Buy
      		2,324,668 767 LSE
      03:23:00 112.893 1950 O 112.8 113.05 Sell
      		2,324,230 766 LSE
      03:22:58 113.05 500 O 112.8 113.05 Buy
      		2,322,280 765 LSE
      03:22:57 112.978 2600 O 112.8 113.05 Buy
      		2,321,780 764 LSE
      03:22:43 112.95 852 AT 112.95 113.15 Sell
      		2,319,180 763 LSE
      03:22:33 113.0 3943 AT 112.9 113.0 Buy
      		2,318,328 762 LSE
      03:22:33 113.0 238 AT 113.0 113.1 Sell
      		2,314,385 761 LSE
      03:22:33 113.0 9355 AT 113.0 113.1 Sell
      		2,314,147 760 LSE
      03:22:33 113.0 1012 AT 113.0 113.1 Sell
      		2,304,792 759 LSE
      03:22:33 113.0 3500 AT 113.0 113.1 Sell
      		2,303,780 758 LSE
      03:22:33 113.0 2265 AT 113.0 113.2 Sell
      		2,300,280 757 LSE
      03:22:14 112.859 437 O 112.85 113.1 Sell
      		2,298,015 756 LSE
      03:22:12 113.1 12 O 112.85 113.1 Buy
      		2,297,578 755 LSE
      03:22:09 112.95 858 AT 112.95 113.15 Sell
      		2,297,566 754 LSE
      03:22:08 113.0 748 AT 112.85 113.0 Buy
      		2,296,708 753 LSE
      03:22:08 112.95 1253 AT 112.75 112.95 Buy
      		2,295,960 752 LSE
      03:22:08 112.95 330 AT 112.75 112.95 Buy
      		2,294,707 751 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock