ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.57
      -0.08%
      US Tech 100
      18,482.40
      -0.28%
      Dow Jones
      39,939.54
      0.21%
      Brent Oil
      80.03
      -0.87%
      Bitcoin
      63,980.09
      -2.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.15
      -2.25
      ( -1.85% )
      Updated: 09:34:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (09:50-09:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:50:20 113.0 1067 AT 112.9 113.0 Buy
      		10,430,972 3151 LSE
      09:50:20 113.0 748 AT 112.9 113.0 Buy
      		10,429,905 3150 LSE
      09:50:10 112.95 1335 AT 112.9 112.95 Buy
      		10,429,157 3149 LSE
      09:50:10 112.95 1270 AT 112.9 112.95 Buy
      		10,427,822 3148 LSE
      09:50:10 112.932 5000 O 112.8 112.95 Buy
      		10,426,552 3147 LSE
      09:50:08 112.906 885 O 112.8 112.95 Buy
      		10,421,552 3146 LSE
      09:50:06 112.95 500 O 112.8 112.95 Buy
      		10,420,667 3145 LSE
      09:50:04 112.906 5000 O 112.8 112.95 Buy
      		10,420,167 3144 LSE
      09:50:03 112.95 5 O 112.8 112.95 Buy
      		10,415,167 3143 LSE
      09:50:03 112.95 5 O 112.8 112.95 Buy
      		10,415,162 3142 LSE
      09:50:03 112.95 48 O 112.8 112.95 Buy
      		10,415,157 3141 LSE
      09:50:03 112.95 50 O 112.8 112.95 Buy
      		10,415,109 3140 LSE
      09:50:03 112.9 3385 AT 112.9 113.05 Sell
      		10,415,059 3139 LSE
      09:49:35 113.0 1000 AT 113.0 113.05 Sell
      		10,411,674 3138 LSE
      09:49:35 113.05 1244 AT 113.05 113.1 Sell
      		10,410,674 3137 LSE
      09:49:35 113.05 462 AT 113.05 113.1 Sell
      		10,409,430 3136 LSE
      09:49:35 113.05 1418 AT 113.05 113.1 Sell
      		10,408,968 3135 LSE
      09:49:35 113.05 1545 AT 113.05 113.15 Sell
      		10,407,550 3134 LSE
      09:49:35 113.1 1418 AT 113.1 113.2 Sell
      		10,406,005 3133 LSE
      09:49:35 113.15 5053 AT 113.05 113.15 Buy
      		10,404,587 3132 LSE
      09:49:35 113.15 3291 AT 113.05 113.15 Buy
      		10,399,534 3131 LSE
      09:49:35 113.15 200 AT 113.05 113.15 Buy
      		10,396,243 3130 LSE
      09:49:35 113.15 500 AT 113.05 113.15 Buy
      		10,396,043 3129 LSE
      09:48:44 113.15 3491 AT 113.05 113.15 Buy
      		10,395,543 3128 LSE
      09:48:44 113.1 440 AT 113.0 113.1 Buy
      		10,392,052 3127 LSE
      09:48:44 113.1 662 AT 113.0 113.1 Buy
      		10,391,612 3126 LSE
      09:48:44 113.1 31 AT 113.0 113.1 Buy
      		10,390,950 3125 LSE
      09:48:44 113.1 100 O 113.0 113.1 Buy
      		10,390,919 3124 LSE
      09:48:44 113.1 17 O 113.0 113.1 Buy
      		10,390,819 3123 LSE
      09:48:44 113.1 791 O 113.0 113.1 Buy
      		10,390,802 3122 LSE
      09:48:10 113.071 700 O 113.0 113.1 Buy
      		10,390,011 3121 LSE
      09:48:02 113.094 27268 O 113.0 113.1 Buy
      		10,389,311 3120 LSE
      09:47:28 113.15 1269 O 113.05 113.1 Buy
      		10,362,043 3119 LSE
      09:47:14 113.2 10 AT 113.2 113.3 Sell
      		10,360,774 3118 LSE
      09:47:00 113.25 1 AT 113.25 113.35 Sell
      		10,360,764 3117 LSE
      09:46:47 113.35 260 AT 113.35 113.45 Sell
      		10,360,763 3116 LSE
      09:46:41 113.4 2500 AT 113.4 113.5 Sell
      		10,360,503 3115 LSE
      09:46:41 113.4 1 AT 113.4 113.5 Sell
      		10,358,003 3114 LSE
      09:46:38 113.45 1157 AT 113.4 113.45 Buy
      		10,358,002 3113 LSE
      09:46:38 113.45 35 AT 113.4 113.45 Buy
      		10,356,845 3112 LSE
      09:45:57 113.45 888 O 113.3 113.45 Buy
      		10,356,810 3111 LSE
      09:45:34 113.4 108 AT 113.3 113.4 Buy
      		10,355,922 3110 LSE
      09:45:34 113.4 1303 AT 113.3 113.4 Buy
      		10,355,814 3109 LSE
      09:45:17 113.4 40 O 113.3 113.4 Buy
      		10,354,511 3108 LSE
      09:45:14 113.351 4720 O 113.3 113.4 Buy
      		10,354,471 3107 LSE
      09:44:38 113.42 17534 O 113.3 113.4 Buy
      		10,349,751 3106 LSE
      09:44:36 113.371 2500 O 113.3 113.4 Buy
      		10,332,217 3105 LSE
      09:44:34 113.4 450 O 113.3 113.4 Buy
      		10,329,717 3104 LSE
      09:44:34 113.4 2 O 113.3 113.4 Buy
      		10,329,267 3103 LSE
      09:44:34 113.4 4 O 113.3 113.4 Buy
      		10,329,265 3102 LSE
      09:41:59 113.35 5221 AT 113.35 113.45 Sell
      		10,329,261 3101 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock