ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,425.75
      -0.03%
      US Tech 100
      18,536.00
      0.00%
      Dow Jones
      39,969.27
      0.29%
      Brent Oil
      80.135
      -0.74%
      Bitcoin
      64,128.89
      -1.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Jd Sports Fashion Plc (JD.)

      7. Jd Sports Fashion Plc (JD.) Trades

      Jd Sports Fashion Plc

      Jd Sports Fashion Plc (JD.)

      LSE
      119.55
      -1.85
      ( -1.52% )
      Updated: 09:30:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JD. Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (05:51-05:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:09 114.1 2005 AT 114.0 114.1 Buy
      		6,990,040 2051 LSE
      05:51:09 114.1 1195 AT 113.95 114.1 Buy
      		6,988,035 2050 LSE
      05:51:09 114.1 300 AT 113.95 114.1 Buy
      		6,986,840 2049 LSE
      05:51:09 114.05 3200 AT 113.95 114.05 Buy
      		6,986,540 2048 LSE
      05:51:09 114.05 2888 AT 114.05 114.15 Sell
      		6,983,340 2047 LSE
      05:51:09 114.05 243 AT 114.05 114.2 Sell
      		6,980,452 2046 LSE
      05:51:09 114.05 1203 AT 114.05 114.2 Sell
      		6,980,209 2045 LSE
      05:51:09 114.141 8712 O 114.05 114.2 Buy
      		6,979,006 2044 LSE
      05:50:22 114.2 10 O 114.05 114.2 Buy
      		6,970,294 2043 LSE
      05:50:22 114.05 3042 AT 114.05 114.2 Sell
      		6,970,284 2042 LSE
      05:50:22 114.3 2600 AT 114.3 114.45 Sell
      		6,967,242 2041 LSE
      05:50:22 114.3 464 AT 114.3 114.45 Sell
      		6,964,642 2040 LSE
      05:50:22 114.3 1129 AT 114.3 114.45 Sell
      		6,964,178 2039 LSE
      05:50:18 114.35 1308 AT 114.35 114.45 Sell
      		6,963,049 2038 LSE
      05:50:18 114.5 2573 AT 114.35 114.5 Buy
      		6,961,741 2037 LSE
      05:50:18 114.45 459 AT 114.35 114.45 Buy
      		6,959,168 2036 LSE
      05:50:18 114.45 3032 AT 114.35 114.45 Buy
      		6,958,709 2035 LSE
      05:50:18 114.45 209 AT 114.45 114.5 Sell
      		6,955,677 2034 LSE
      05:50:18 114.45 3491 AT 114.45 114.5 Sell
      		6,955,468 2033 LSE
      05:50:08 114.5 97 O 114.35 114.5 Buy
      		6,951,977 2032 LSE
      05:50:00 114.442 8689 O 114.35 114.5 Buy
      		6,951,880 2031 LSE
      05:49:33 114.363 2100 O 114.3 114.5 Sell
      		6,943,191 2030 LSE
      05:49:18 114.4 748 AT 114.25 114.4 Buy
      		6,941,091 2029 LSE
      05:49:10 114.35 1119 AT 114.35 114.5 Sell
      		6,940,343 2028 LSE
      05:49:10 114.35 596 AT 114.35 114.5 Sell
      		6,939,224 2027 LSE
      05:49:10 114.35 75 AT 114.35 114.5 Sell
      		6,938,628 2026 LSE
      05:48:39 114.37 1420 O 114.3 114.5 Sell
      		6,938,553 2025 LSE
      05:48:29 114.35 68 AT 114.35 114.45 Sell
      		6,937,133 2024 LSE
      05:48:06 114.45 323 AT 114.45 114.55 Sell
      		6,937,065 2023 LSE
      05:48:06 114.45 319 AT 114.45 114.55 Sell
      		6,936,742 2022 LSE
      05:48:05 114.45 190 AT 114.45 114.6 Sell
      		6,936,423 2021 LSE
      05:48:05 114.45 3491 AT 114.45 114.6 Sell
      		6,936,233 2020 LSE
      05:48:05 114.45 2 AT 114.45 114.6 Sell
      		6,932,742 2019 LSE
      05:48:05 114.5 1948 AT 114.5 114.65 Sell
      		6,932,740 2018 LSE
      05:48:05 114.5 1357 AT 114.5 114.65 Sell
      		6,930,792 2017 LSE
      05:48:05 114.5 2143 AT 114.5 114.65 Sell
      		6,929,435 2016 LSE
      05:48:05 114.5 57 AT 114.5 114.65 Sell
      		6,927,292 2015 LSE
      05:48:05 114.5 2352 AT 114.5 114.65 Sell
      		6,927,235 2014 LSE
      05:48:05 114.5 1091 AT 114.5 114.65 Sell
      		6,924,883 2013 LSE
      05:48:05 114.55 670 AT 114.55 114.7 Sell
      		6,923,792 2012 LSE
      05:48:05 114.55 504 AT 114.55 114.7 Sell
      		6,923,122 2011 LSE
      05:48:05 114.55 17258 AT 114.55 114.7 Sell
      		6,922,618 2010 LSE
      05:47:30 114.65 4 O 114.5 114.65 Buy
      		6,905,360 2009 LSE
      05:47:19 114.55 402 AT 114.55 114.7 Sell
      		6,905,356 2008 LSE
      05:46:32 114.55 120 AT 114.55 114.7 Sell
      		6,904,954 2007 LSE
      05:46:32 114.55 1413 AT 114.55 114.7 Sell
      		6,904,834 2006 LSE
      05:46:31 114.6 1532 AT 114.6 114.75 Sell
      		6,903,421 2005 LSE
      05:45:20 114.5 1650 AT 114.5 114.7 Sell
      		6,901,889 2004 LSE
      05:45:20 114.6 4997 AT 114.45 114.6 Buy
      		6,900,239 2003 LSE
      05:45:20 114.6 3702 AT 114.45 114.6 Buy
      		6,895,242 2002 LSE
      05:45:20 114.55 748 AT 114.4 114.55 Buy
      		6,891,540 2001 LSE

      Your Recent History

      LSE
      JD.
      Jd Sports Fashion
      Delayed Upgrade Clock